|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)浙江省上涨家数:80下跌家数:650平均涨幅:-2.28%平均换手:3.14%总成交额:2033.92亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920527 | 夜光明 | 16.84 | 48.66 | +0.64 | +3.95% | 16397 | 2753.827 | 4.52% | | 920770 | 艾能聚 | 17.84 | 53.20 | +0.36 | +2.06% | 85676 | 15456.38 | 10.46% | | 920252 | 天宏锂电 | 27.04 | 280.17 | +0.23 | +0.86% | 26036 | 7145.079 | 3.82% | | 920118 | 太湖远大 | 21.67 | 24.02 | -0.01 | -0.05% | 4947 | 1076.778 | 1.58% | | 920679 | 前进科技 | 17.92 | 52.94 | -0.01 | -0.06% | 2808 | 506.6573 | 0.76% | | 920701 | 豪声电子 | 15.91 | 31.16 | -0.03 | -0.19% | 9216 | 1496.188 | 0.92% | | 920475 | 三友科技 | 13.65 | -4011.54 | -0.04 | -0.29% | 5667 | 781.3924 | 1.01% | | 920395 | 朗鸿科技 | 10.06 | 27.57 | -0.03 | -0.30% | 10208 | 1036.2 | 0.99% | | 920570 | 坤博精工 | 30.75 | -644.36 | -0.13 | -0.42% | 5958 | 1859.311 | 2.45% | | 920056 | 能之光 | 23.94 | 35.46 | -0.12 | -0.50% | 7820 | 1896.652 | 2.54% | | 920690 | 捷众科技 | 25.56 | 23.70 | -0.14 | -0.54% | 6057 | 1562.145 | 1.41% | | 920608 | 丰安股份 | 16.56 | 30.69 | -0.11 | -0.66% | 3321 | 555.8122 | 0.84% | | 920974 | 凯大催化 | 8.01 | 42.55 | -0.06 | -0.74% | 24103 | 1944.353 | 1.88% | | 920061 | 西磁科技 | 24.17 | 307.11 | -0.22 | -0.90% | 6046 | 1488.562 | 1.54% | | 920656 | 海昇药业 | 15.58 | 23.44 | -0.21 | -1.33% | 4429 | 696.4831 | 1.37% | | 920682 | 球冠电缆 | 8.85 | 22.90 | -0.15 | -1.67% | 26408 | 2372.177 | 1.40% | | 920101 | 志高机械 | 35.79 | 27.06 | -0.66 | -1.81% | 6192 | 2245.488 | 2.23% | | 920685 | 新芝生物 | 12.48 | 28.07 | -0.25 | -1.96% | 5310 | 673.1939 | 0.97% | | 920639 | 晨光电缆 | 7.82 | 73.13 | -0.16 | -2.01% | 29347 | 2332.328 | 2.47% | | 920906 | 舜宇精工 | 23.70 | 29.11 | -0.52 | -2.15% | 6051 | 1467.961 | 1.81% | | 920223 | 荣亿精密 | 16.59 | -126.90 | -0.43 | -2.53% | 17304 | 2928.355 | 2.12% | | 920249 | 利尔达 | 9.14 | -92.11 | -0.24 | -2.56% | 99174 | 9104.968 | 7.95% | | 920169 | 七丰精工 | 29.39 | 68.96 | -0.82 | -2.71% | 12877 | 3872.266 | 2.53% | | 920270 | 天铭科技 | 16.69 | 35.49 | -0.48 | -2.80% | 11509 | 1983.859 | 1.42% | | 920855 | 浙江大农 | 15.55 | 25.21 | -0.51 | -3.18% | 4037 | 639.2867 | 0.60% | | 920062 | 科润智控 | 10.97 | 56.19 | -0.39 | -3.43% | 66052 | 7453.675 | 4.95% | | 920058 | 华洋赛车 | 27.00 | 27.37 | -1.03 | -3.67% | 2575 | 714.8571 | 0.93% | | 920166 | 海圣医疗 | 27.90 | 24.48 | -1.09 | -3.76% | 13332 | 3780.426 | 5.61% | | 920227 | 美登科技 | 59.08 | 56.86 | -2.42 | -3.93% | 5045 | 3048.258 | 2.85% | | 920130 | 立方控股 | 21.08 | -32.14 | -0.91 | -4.14% | 12971 | 2790.441 | 2.29% | | 920924 | 广脉科技 | 20.02 | 115.80 | -0.95 | -4.53% | 14797 | 3035.042 | 2.26% | | 920015 | 锦华新材 | 40.18 | 26.52 | -1.97 | -4.67% | 16743 | 6904.377 | 4.44% | | 920086 | 科马材料 | 35.01 | 36.05 | -3.43 | -8.92% | 54017 | 19568.63 | 20.20% |
|