|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)浙江省上涨家数:517下跌家数:202平均涨幅:+1.36%平均换手:4.13%总成交额:3100.76亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 39.90 | 31.19 | +2.51 | +6.71% | 27819 | 10785.47 | 6.95% | | 920249 | 利尔达 | 10.61 | 82.67 | +0.63 | +6.31% | 185319 | 19619.92 | 14.86% | | 920061 | 西磁科技 | 26.24 | 400.87 | +1.04 | +4.13% | 29822 | 7733.849 | 7.58% | | 920570 | 坤博精工 | 30.48 | 108.55 | +0.96 | +3.25% | 6882 | 2074.362 | 2.82% | | 920036 | 觅睿科技 | 42.27 | 36.43 | +1.25 | +3.05% | 17695 | 7554.012 | 13.55% | | 920924 | 广脉科技 | 21.04 | 157.60 | +0.60 | +2.94% | 25805 | 5415.559 | 3.95% | | 920701 | 豪声电子 | 14.84 | 31.68 | +0.40 | +2.77% | 7568 | 1122.654 | 0.76% | | 920130 | 立方控股 | 19.41 | -35.68 | +0.51 | +2.70% | 12442 | 2421.042 | 2.20% | | 920227 | 美登科技 | 62.98 | 55.92 | +1.39 | +2.26% | 6430 | 4050.486 | 3.63% | | 920169 | 七丰精工 | 28.01 | 81.48 | +0.60 | +2.19% | 13077 | 3683.875 | 2.57% | | 920011 | 晨光电机 | 25.35 | 24.37 | +0.46 | +1.85% | 25731 | 6479.782 | 13.83% | | 920069 | 普昂医疗 | 39.84 | 23.17 | +0.66 | +1.68% | 15071 | 6022.207 | 10.20% | | 920062 | 科润智控 | 10.36 | 198.00 | +0.17 | +1.67% | 31542 | 3254.4 | 2.36% | | 920770 | 艾能聚 | 15.10 | 45.40 | +0.23 | +1.55% | 22099 | 3338.758 | 2.70% | | 920223 | 荣亿精密 | 17.25 | -136.03 | +0.25 | +1.47% | 16468 | 2837.723 | 2.02% | | 920056 | 能之光 | 22.45 | 31.65 | +0.32 | +1.45% | 7626 | 1708.825 | 2.47% | | 920639 | 晨光电缆 | 7.86 | 77.58 | +0.11 | +1.42% | 16621 | 1310.722 | 1.40% | | 920679 | 前进科技 | 18.47 | 41.45 | +0.25 | +1.37% | 4135 | 763.4214 | 1.11% | | 920682 | 球冠电缆 | 8.60 | 31.98 | +0.09 | +1.06% | 20632 | 1774.281 | 1.10% | | 920101 | 志高机械 | 34.65 | 29.09 | +0.31 | +0.90% | 3010 | 1042.554 | 1.08% | | 920086 | 科马材料 | 29.79 | 27.19 | +0.22 | +0.74% | 14773 | 4405.666 | 5.52% | | 920252 | 天宏锂电 | 26.67 | 326.44 | +0.17 | +0.64% | 23212 | 6189.229 | 3.40% | | 920395 | 朗鸿科技 | 9.73 | 41.15 | +0.06 | +0.62% | 5423 | 528.4209 | 0.52% | | 920527 | 夜光明 | 17.60 | 53.44 | +0.10 | +0.57% | 6378 | 1123.72 | 1.75% | | 920118 | 太湖远大 | 21.50 | 32.22 | +0.11 | +0.51% | 8008 | 1719.659 | 2.56% | | 920855 | 浙江大农 | 15.67 | 43.10 | +0.06 | +0.38% | 2982 | 471.2808 | 0.44% | | 920166 | 海圣医疗 | 27.34 | 26.92 | +0.09 | +0.33% | 4399 | 1206.045 | 1.85% | | 920906 | 舜宇精工 | 23.33 | 48.16 | +0.07 | +0.30% | 5570 | 1311.475 | 1.67% | | 920690 | 捷众科技 | 26.50 | 24.09 | +0.07 | +0.26% | 8803 | 2346.69 | 2.04% | | 920608 | 丰安股份 | 16.53 | 30.32 | +0.01 | +0.06% | 5947 | 984.9388 | 1.23% | | 920055 | 隆源股份 | 35.13 | 16.78 | 0.00 | 0.00% | 23914 | 8492.672 | 15.63% | | 920685 | 新芝生物 | 12.64 | 32.44 | -0.01 | -0.08% | 5671 | 719.5165 | 1.03% | | 920656 | 海昇药业 | 16.30 | 21.37 | -0.03 | -0.18% | 7004 | 1138.917 | 2.16% | | 920177 | 恒道科技 | 34.33 | 23.44 | -0.08 | -0.23% | 26046 | 8901.152 | 22.13% | | 920270 | 天铭科技 | 15.52 | 49.67 | -0.05 | -0.32% | 7653 | 1197.162 | 0.94% | | 920028 | 新恒泰 | 16.90 | 24.61 | -0.10 | -0.59% | 46598 | 7950.006 | 10.95% | | 920475 | 三友科技 | 14.47 | -609.93 | -0.12 | -0.82% | 21015 | 3070.21 | 3.74% | | 920974 | 凯大催化 | 8.03 | 40.13 | -0.09 | -1.11% | 46587 | 3741.682 | 3.63% | | 920058 | 华洋赛车 | 27.17 | 31.85 | -0.39 | -1.42% | 5510 | 1517.291 | 2.00% |
|