|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)汽车制造业上涨家数:172下跌家数:33平均涨幅:+1.91%平均换手:4.32%总成交额:940.97亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 26.18 | 99.26 | +2.18 | +9.08% | 86455 | 22666.71 | 11.82% | | 920663 | 明阳科技 | 17.18 | 26.22 | +1.27 | +7.98% | 33993 | 5743.529 | 5.31% | | 920055 | 隆源股份 | 37.55 | 17.93 | +2.21 | +6.25% | 39580 | 14648.04 | 25.87% | | 920168 | 通宝光电 | 21.78 | 23.28 | +0.98 | +4.71% | 23696 | 5101.45 | 8.41% | | 920690 | 捷众科技 | 28.23 | 25.66 | +1.23 | +4.56% | 21414 | 6010.151 | 4.97% | | 920086 | 科马材料 | 31.74 | 28.97 | +1.30 | +4.27% | 30518 | 9547.197 | 11.41% | | 920978 | 开特股份 | 27.63 | 30.01 | +1.11 | +4.19% | 43498 | 11834.54 | 4.31% | | 920837 | 华原股份 | 13.97 | 26.41 | +0.51 | +3.79% | 18551 | 2567.803 | 1.36% | | 920906 | 舜宇精工 | 24.56 | 50.70 | +0.81 | +3.41% | 15545 | 3814.041 | 4.66% | | 920187 | 通领科技 | 36.40 | 16.53 | +1.16 | +3.29% | 13187 | 4767.187 | 5.76% | | 920221 | 易实精密 | 15.75 | 31.38 | +0.49 | +3.21% | 15047 | 2351.19 | 2.44% | | 920454 | 同心传动 | 15.09 | 56.12 | +0.39 | +2.65% | 17622 | 2639.879 | 2.79% | | 920022 | 世昌股份 | 27.23 | 24.73 | +0.62 | +2.33% | 7675 | 2083.383 | 4.62% | | 920000 | 安徽凤凰 | 16.51 | 22.58 | +0.37 | +2.29% | 10280 | 1687.638 | 1.78% | | 920436 | 大地电气 | 15.12 | 1303.53 | +0.26 | +1.75% | 13691 | 2063.068 | 1.54% | | 920146 | 华阳变速 | 7.04 | -22.15 | +0.12 | +1.73% | 26949 | 1897.798 | 2.52% | | 920271 | 邦德股份 | 13.04 | 19.54 | +0.03 | +0.23% | 10107 | 1321.935 | 1.75% |
|