中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
舜宇精工(920906)汽车制造业上涨家数:172下跌家数:33平均涨幅:+1.91%平均换手:4.32%总成交额:940.97亿元
更新时间:2026-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920533骏创科技26.1899.26+2.18+9.08%8645522666.7111.82%
920663明阳科技17.1826.22+1.27+7.98%339935743.5295.31%
920055隆源股份37.5517.93+2.21+6.25%3958014648.0425.87%
920168通宝光电21.7823.28+0.98+4.71%236965101.458.41%
920690捷众科技28.2325.66+1.23+4.56%214146010.1514.97%
920086科马材料31.7428.97+1.30+4.27%305189547.19711.41%
920978开特股份27.6330.01+1.11+4.19%4349811834.544.31%
920837华原股份13.9726.41+0.51+3.79%185512567.8031.36%
920906舜宇精工24.5650.70+0.81+3.41%155453814.0414.66%
920187通领科技36.4016.53+1.16+3.29%131874767.1875.76%
920221易实精密15.7531.38+0.49+3.21%150472351.192.44%
920454同心传动15.0956.12+0.39+2.65%176222639.8792.79%
920022世昌股份27.2324.73+0.62+2.33%76752083.3834.62%
920000安徽凤凰16.5122.58+0.37+2.29%102801687.6381.78%
920436大地电气15.121303.53+0.26+1.75%136912063.0681.54%
920146华阳变速7.04-22.15+0.12+1.73%269491897.7982.52%
920271邦德股份13.0419.54+0.03+0.23%101071321.9351.75%

转至舜宇精工(920906)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。