|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝新能源(000690)广东省上涨家数:529下跌家数:335平均涨幅:+0.51%平均换手:2.11%总成交额:2143.91亿元 更新时间：2026-01-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 221364 | 113294.5 | 18.27% | | 300063 | 天龙集团 | 16.82 | 99.94 | +2.51 | +17.54% | 1474773 | 229486.4 | 23.54% | | 300737 | 科顺股份 | 7.53 | -134.71 | +0.83 | +12.39% | 527692 | 38457 | 5.95% | | 300991 | 创益通 | 43.50 | 245.97 | +4.56 | +11.71% | 78808 | 35018.52 | 8.55% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 321916 | 15109.59 | 3.77% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 857942 | 30959.14 | 2.00% | | 002400 | 省广集团 | 12.96 | 213.55 | +1.18 | +10.02% | 3998297 | 489983 | 23.16% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 76865 | 16368.75 | 0.86% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 526553 | 85102.8 | 2.75% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 99493 | 60428.49 | 8.07% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 46487 | 23846.61 | 4.18% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 994386 | 114075.5 | 8.76% | | 300656 | 民德电子 | 30.28 | -45.09 | +2.64 | +9.55% | 133619 | 39423.76 | 10.05% | | 688383 | 新益昌 | 83.04 | -400.14 | +6.72 | +8.81% | 25223.51 | 20540.91 | 2.47% | | 300854 | 中兰环保 | 23.25 | -110.34 | +1.78 | +8.29% | 51909 | 11796.43 | 6.38% | | 300176 | 鸿特科技 | 7.51 | 111.70 | +0.54 | +7.75% | 363564 | 27521.14 | 9.39% | | 002791 | 坚朗五金 | 24.35 | 116.95 | +1.65 | +7.27% | 106660 | 25396.72 | 5.58% | | 301110 | 青木科技 | 85.50 | 80.80 | +5.58 | +6.98% | 49190 | 41155.26 | 7.53% | | 300805 | 电声股份 | 13.40 | 136.98 | +0.83 | +6.60% | 167723 | 22107.44 | 5.82% | | 301363 | 美好医疗 | 33.43 | 60.54 | +2.01 | +6.40% | 102316 | 33556.89 | 2.74% | | 002880 | 卫光生物 | 30.50 | 30.25 | +1.75 | +6.09% | 46782 | 14213.7 | 2.06% | | 301595 | 太力科技 | 57.08 | 83.77 | +3.18 | +5.90% | 20850 | 11726.29 | 8.56% | | 688530 | 欧莱新材 | 21.64 | -1651.53 | +1.18 | +5.77% | 67325.81 | 14650.6 | 9.93% | | 603882 | 金域医学 | 33.60 | -28.06 | +1.81 | +5.69% | 103253 | 34177.55 | 2.24% | | 002292 | 奥飞娱乐 | 9.49 | -45.86 | +0.51 | +5.68% | 589297 | 54784.57 | 5.79% | | 001322 | 箭牌家居 | 9.50 | 136.48 | +0.51 | +5.67% | 102393 | 9602.66 | 1.30% | | 300724 | 捷佳伟创 | 135.82 | 13.80 | +7.25 | +5.64% | 171744 | 229781.7 | 5.97% | | 688114 | 华大智造 | 69.72 | -112.99 | +3.72 | +5.64% | 31179.26 | 21342.63 | 0.75% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.43 | +5.61% | 372013 | 29630.54 | 4.21% | | 688393 | 安必平 | 29.32 | -143.58 | +1.53 | +5.51% | 21650.22 | 6227.363 | 2.31% | | 002723 | 小崧股份 | 8.85 | -11.47 | +0.46 | +5.48% | 120381 | 10551.76 | 3.80% | | 300616 | 尚品宅配 | 15.24 | -18.94 | +0.79 | +5.47% | 37568 | 5614.72 | 2.42% | | 300242 | 佳云科技 | 6.37 | -42.90 | +0.33 | +5.46% | 429689 | 26920.43 | 6.77% | | 002291 | 遥望科技 | 8.32 | -7.72 | +0.43 | +5.45% | 1147951 | 94041.43 | 13.21% | | 300675 | 建科院 | 16.88 | -75.69 | +0.82 | +5.11% | 45840 | 7622.68 | 3.13% | | 300634 | 彩讯股份 | 32.60 | 63.59 | +1.58 | +5.09% | 267898 | 84984.2 | 6.16% | | 301500 | 飞南资源 | 22.18 | 84.34 | +1.07 | +5.07% | 499056 | 114443.2 | 34.64% | | 001389 | 广合科技 | 108.96 | 51.11 | +5.24 | +5.05% | 67782 | 73437.44 | 4.48% | | 002850 | 科达利 | 165.35 | 27.72 | +7.95 | +5.05% | 66581 | 108612.4 | 3.36% | | 300043 | 星辉娱乐 | 6.60 | 199.48 | +0.31 | +4.93% | 471356 | 30356.47 | 3.79% | | 301373 | 凌玮科技 | 36.50 | 27.75 | +1.68 | +4.82% | 30374 | 11069.94 | 7.45% | | 000676 | 智度股份 | 9.82 | 70.01 | +0.45 | +4.80% | 495568 | 47767.97 | 3.94% | | 300844 | 山水比德 | 44.30 | -139.54 | +2.01 | +4.75% | 7606 | 3341.74 | 0.84% | | 300676 | 华大基因 | 53.14 | -27.79 | +2.40 | +4.73% | 64788 | 33592.05 | 1.56% | | 002213 | 大为股份 | 29.28 | -236.08 | +1.32 | +4.72% | 239156 | 69892.52 | 11.57% | | 920075 | 柏星龙 | 28.89 | 69.75 | +1.30 | +4.71% | 10865 | 3070.039 | 3.12% | | 603808 | 歌力思 | 10.21 | -17.32 | +0.45 | +4.61% | 109739 | 11335.67 | 2.97% | | 002492 | 恒基达鑫 | 9.28 | 60.41 | +0.40 | +4.50% | 110130 | 10043.39 | 2.77% | | 688325 | 赛微微电 | 113.60 | 121.14 | +4.89 | +4.50% | 11611.4 | 12800.13 | 1.45% | | 001979 | 招商蛇口 | 10.51 | 24.08 | +0.44 | +4.37% | 512677 | 53443.46 | 0.61% | | 603833 | 欧派家居 | 61.21 | 15.53 | +2.51 | +4.28% | 23583 | 14247.99 | 0.39% | | 002782 | 可立克 | 24.32 | 38.89 | +0.99 | +4.24% | 138654 | 33413.26 | 2.85% | | 300448 | 浩云科技 | 9.48 | -95.38 | +0.38 | +4.18% | 291324 | 27392.14 | 4.53% | | 603898 | 好莱客 | 17.73 | 263.99 | +0.71 | +4.17% | 73244 | 13026.84 | 2.35% | | 300833 | 浩洋股份 | 44.74 | 31.87 | +1.79 | +4.17% | 12699 | 5629.12 | 1.56% | | 600325 | 华发股份 | 4.25 | -41.51 | +0.17 | +4.17% | 488809 | 20500.09 | 1.78% | | 300749 | 顶固集创 | 16.53 | -22.03 | +0.66 | +4.16% | 83926 | 13863.74 | 5.33% | | 688175 | 高凌信息 | 31.74 | -79.41 | +1.26 | +4.13% | 9647.358 | 3046.57 | 0.75% | | 002054 | 德美化工 | 9.62 | 51.91 | +0.37 | +4.00% | 303051 | 29182.34 | 7.88% | | 002609 | 捷顺科技 | 10.72 | 115.02 | +0.41 | +3.98% | 99057 | 10385.05 | 2.16% | | 300977 | 深圳瑞捷 | 24.38 | -247.54 | +0.93 | +3.97% | 19948 | 4742.95 | 2.10% | | 002420 | 毅昌科技 | 8.19 | 55.09 | +0.31 | +3.93% | 224478 | 18180.52 | 5.62% | | 603322 | 超讯通信 | 37.78 | -217.96 | +1.41 | +3.88% | 57319 | 21458.6 | 3.64% | | 002745 | 木林森 | 10.25 | 69.13 | +0.38 | +3.85% | 310375 | 30857.4 | 2.92% | | 300556 | 丝路视觉 | 20.50 | -9.24 | +0.76 | +3.85% | 35819 | 7178.43 | 3.35% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.12 | +3.82% | 1254647 | 40579.7 | 2.78% | | 000534 | 万泽股份 | 32.13 | 73.12 | +1.18 | +3.81% | 160246 | 52038.12 | 3.21% | | 000004 | *ST国华 | 12.09 | -13.03 | +0.44 | +3.78% | 27365 | 3257.87 | 2.17% | | 301396 | 宏景科技 | 108.95 | 267.01 | +3.94 | +3.75% | 125718 | 133978.9 | 16.52% | | 688327 | 云从科技-UW | 16.89 | -35.32 | +0.61 | +3.75% | 326467.2 | 53911.12 | 3.92% | | 002137 | 实益达 | 9.46 | -272.19 | +0.34 | +3.73% | 222491 | 20646.53 | 5.61% | | 002835 | 同为股份 | 17.85 | 22.94 | +0.64 | +3.72% | 61118 | 10848.98 | 4.80% | | 301413 | 安培龙 | 158.30 | 166.83 | +5.67 | +3.71% | 45082 | 71390.4 | 7.67% | | 300917 | 特发服务 | 40.11 | 51.90 | +1.43 | +3.70% | 58967 | 23228.53 | 3.49% | | 300770 | 新媒股份 | 46.13 | 14.16 | +1.63 | +3.66% | 44878 | 20493.46 | 1.97% | | 300689 | 澄天伟业 | 55.64 | 272.72 | +1.95 | +3.63% | 59784 | 33702.7 | 5.91% | | 300687 | 赛意信息 | 24.86 | 140.37 | +0.86 | +3.58% | 75222 | 18354.11 | 2.29% | | 301313 | 凡拓数创 | 33.91 | -22.39 | +1.16 | +3.54% | 80415 | 26888.21 | 10.28% | | 300738 | 奥飞数据 | 24.45 | 147.25 | +0.83 | +3.51% | 589793 | 139977.5 | 5.99% | | 603848 | 好太太 | 18.82 | 37.63 | +0.63 | +3.46% | 22555 | 4173.3 | 0.56% | | 300053 | 航宇微 | 24.41 | -55.70 | +0.81 | +3.43% | 612806 | 146755.9 | 9.42% | | 002548 | 金新农 | 6.74 | -60.72 | +0.22 | +3.37% | 417222 | 27911.38 | 5.19% | | 300621 | 维业股份 | 9.05 | -125.72 | +0.29 | +3.31% | 27848 | 2476.56 | 1.38% | | 301382 | 蜂助手 | 44.14 | 71.41 | +1.41 | +3.30% | 128068 | 54762.98 | 7.26% | | 601900 | 南方传媒 | 15.85 | 12.36 | +0.50 | +3.26% | 130180 | 20294.27 | 1.48% | | 300042 | 朗科科技 | 36.88 | -124.19 | +1.16 | +3.25% | 205255 | 77052.73 | 10.24% | | 002757 | 南兴股份 | 22.66 | -23.04 | +0.71 | +3.23% | 397973 | 87964.22 | 14.11% | | 003012 | 东鹏控股 | 7.38 | 23.15 | +0.23 | +3.22% | 74318 | 5425.22 | 0.65% | | 300264 | 佳创视讯 | 6.56 | -66.41 | +0.20 | +3.14% | 94786 | 6125.06 | 2.56% | | 688159 | 有方科技 | 57.41 | 60.34 | +1.72 | +3.09% | 44296.8 | 25167.31 | 4.78% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.42 | +3.06% | 199714 | 27799.13 | 3.66% | | 300606 | 金太阳 | 32.38 | -283.15 | +0.96 | +3.06% | 126037 | 41112.95 | 10.71% | | 002238 | 天威视讯 | 8.60 | -117.56 | +0.25 | +2.99% | 86909 | 7362.99 | 1.08% | | 300454 | 深信服 | 180.73 | 109.23 | +5.22 | +2.97% | 87028 | 154934.1 | 3.14% | | 002285 | 世联行 | 2.81 | -25.64 | +0.08 | +2.93% | 360951 | 9989.22 | 1.83% | | 000002 | 万科Ａ | 5.00 | -1.00 | +0.14 | +2.88% | 2291389 | 113120.7 | 2.36% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.16 | +2.88% | 100771 | 5699.11 | 1.59% | | 300622 | 博士眼镜 | 31.12 | 65.67 | +0.85 | +2.81% | 57699 | 17700.8 | 3.70% | | 001386 | 马可波罗 | 24.01 | 22.91 | +0.65 | +2.78% | 64491 | 15219.08 | 6.59% | | 301330 | 熵基科技 | 40.00 | 49.40 | +1.05 | +2.70% | 34686 | 13734.3 | 3.04% | | 600382 | 广东明珠 | 9.53 | 33.81 | +0.25 | +2.69% | 214815 | 20550.52 | 2.79% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.51 | +2.63% | 7539 | 1490.39 | 0.97% | | 300635 | 中达安 | 14.12 | -39.06 | +0.36 | +2.62% | 35979 | 5046.09 | 2.99% | | 001326 | 联域股份 | 52.21 | 142.56 | +1.33 | +2.61% | 4285 | 2198.69 | 1.78% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.32 | +2.59% | 42483 | 5259.31 | 0.63% | | 600589 | 大位科技 | 10.70 | 363.47 | +0.27 | +2.59% | 1543206 | 161621.2 | 10.44% | | 301558 | 三态股份 | 9.13 | 2242.09 | +0.23 | +2.58% | 100310 | 9064.311 | 4.57% | | 301011 | 华立科技 | 26.85 | 50.49 | +0.67 | +2.56% | 13053 | 3461.2 | 0.93% | | 300206 | 理邦仪器 | 14.98 | 35.18 | +0.37 | +2.53% | 45338 | 6712.689 | 1.34% | | 002575 | 群兴玩具 | 7.29 | -152.68 | +0.18 | +2.53% | 469436 | 33636.25 | 8.02% | | 300949 | 奥雅股份 | 44.27 | -12.90 | +1.09 | +2.52% | 5150 | 2241.69 | 1.50% | | 300629 | 新劲刚 | 25.74 | 344.68 | +0.63 | +2.51% | 70072 | 17815.68 | 3.23% | | 600048 | 保利发展 | 6.97 | 81.35 | +0.17 | +2.50% | 1718594 | 119237.1 | 1.44% | | 301377 | 鼎泰高科 | 181.90 | 221.31 | +4.43 | +2.50% | 19770 | 36021.88 | 2.78% | | 000014 | 沙河股份 | 13.20 | -50.99 | +0.32 | +2.48% | 56572 | 7333.03 | 2.34% | | 002311 | 海大集团 | 51.45 | 17.04 | +1.24 | +2.47% | 44882 | 22976.84 | 0.27% | | 300909 | 汇创达 | 49.36 | 103.08 | +1.18 | +2.45% | 14757 | 7161.95 | 1.21% | | 300925 | 法本信息 | 23.27 | 94.09 | +0.55 | +2.42% | 137830 | 31452.91 | 3.94% | | 300711 | 广哈通信 | 28.35 | 79.95 | +0.67 | +2.42% | 64031 | 17918.82 | 2.58% | | 688209 | 英集芯 | 26.24 | 76.05 | +0.62 | +2.42% | 104584.2 | 27975.15 | 2.41% | | 301381 | 赛维时代 | 23.42 | 41.36 | +0.55 | +2.40% | 26167 | 6086.46 | 1.34% | | 000636 | 风华高科 | 21.94 | 84.52 | +0.51 | +2.38% | 405502 | 88544.29 | 3.50% | | 300533 | 冰川网络 | 37.98 | 12.34 | +0.88 | +2.37% | 62179 | 23242.95 | 3.77% | | 000090 | 天健集团 | 3.93 | 23.52 | +0.09 | +2.34% | 214357 | 8360.13 | 1.15% | | 002912 | 中新赛克 | 32.51 | 57.67 | +0.71 | +2.23% | 13834 | 4440.87 | 0.85% | | 002908 | 德生科技 | 10.57 | 287.86 | +0.23 | +2.22% | 91409 | 9535.54 | 2.84% | | 603233 | 大参林 | 20.24 | 20.26 | +0.44 | +2.22% | 30878 | 6212.3 | 0.27% | | 002806 | 华锋股份 | 13.41 | 40.53 | +0.29 | +2.21% | 53938 | 7093.4 | 3.10% | | 301510 | 固高科技 | 39.82 | 242.70 | +0.86 | +2.21% | 60955 | 24156.5 | 2.18% | | 920892 | 广咨国际 | 17.66 | 29.51 | +0.38 | +2.20% | 8883 | 1549.302 | 0.60% | | 300586 | 美联新材 | 10.72 | -201.09 | +0.23 | +2.19% | 85846 | 9115.19 | 1.61% | | 688793 | 倍轻松 | 22.58 | -28.34 | +0.48 | +2.17% | 6357.83 | 1415.589 | 0.74% | | 301002 | 崧盛股份 | 40.60 | -206.77 | +0.85 | +2.14% | 16807 | 6793.97 | 2.09% | | 002215 | 诺普信 | 11.54 | 17.24 | +0.24 | +2.12% | 131423 | 15160.87 | 1.64% | | 300961 | 深水海纳 | 14.45 | -9.51 | +0.30 | +2.12% | 18795 | 2671.67 | 1.23% | | 300130 | 新国都 | 28.06 | 46.21 | +0.58 | +2.11% | 99240 | 27173.37 | 2.29% | | 002233 | 塔牌集团 | 9.73 | 15.58 | +0.20 | +2.10% | 69633 | 6712.58 | 0.58% | | 688655 | 迅捷兴 | 19.96 | -135.37 | +0.41 | +2.10% | 12736.46 | 2506.367 | 0.95% | | 000555 | 神州信息 | 17.22 | -32.76 | +0.35 | +2.07% | 183030 | 31092.25 | 1.88% | | 002990 | 盛视科技 | 29.54 | 61.31 | +0.59 | +2.04% | 13249 | 3852.05 | 0.99% | | 300932 | 三友联众 | 13.52 | 57.90 | +0.27 | +2.04% | 56395 | 7578.62 | 2.47% | | 300760 | 迈瑞医疗 | 191.89 | 27.05 | +3.83 | +2.04% | 35735 | 67638.37 | 0.29% | | 002465 | 海格通信 | 17.58 | -142.14 | +0.35 | +2.03% | 936695.1 | 162012.2 | 3.78% | | 003010 | 若羽臣 | 39.03 | 79.50 | +0.77 | +2.01% | 53950 | 20839.53 | 2.39% | | 000523 | 红棉股份 | 4.06 | 14.51 | +0.08 | +2.01% | 340923 | 13742.98 | 2.57% | | 002830 | 名雕股份 | 21.34 | 70.28 | +0.42 | +2.01% | 17448 | 3702.34 | 2.61% | | 002314 | 南山控股 | 3.07 | -7.59 | +0.06 | +1.99% | 239312 | 7284.94 | 1.79% | | 300162 | 雷曼光电 | 8.78 | -92.83 | +0.17 | +1.97% | 87395 | 7517.09 | 2.55% | | 002833 | 弘亚数控 | 18.62 | 19.68 | +0.36 | +1.97% | 19449 | 3562.1 | 0.67% | | 301468 | 博盈特焊 | 70.33 | 204.27 | +1.33 | +1.93% | 61212 | 44251.61 | 8.16% | | 000011 | 深物业A | 9.03 | -4.95 | +0.17 | +1.92% | 44920 | 4020.51 | 0.85% | | 002138 | 顺络电子 | 40.92 | 33.77 | +0.77 | +1.92% | 172696 | 71098.21 | 2.28% | | 300638 | 广和通 | 30.40 | 82.29 | +0.57 | +1.91% | 117992 | 35350.68 | 2.22% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.13 | +1.91% | 96862 | 6624.08 | 2.73% | | 002967 | 广电计量 | 24.11 | 34.96 | +0.45 | +1.90% | 36429 | 8730.38 | 0.67% | | 300607 | 拓斯达 | 31.68 | -73.74 | +0.59 | +1.90% | 44766 | 14048.66 | 1.35% | | 603983 | 丸美生物 | 31.79 | 36.77 | +0.59 | +1.89% | 10962 | 3456.5 | 0.27% | | 002243 | 力合科创 | 11.44 | 60.81 | +0.21 | +1.87% | 101368 | 11498.04 | 0.84% | | 002973 | 侨银股份 | 14.19 | 29.45 | +0.26 | +1.87% | 24617 | 3441.97 | 0.79% | | 003003 | 天元股份 | 13.65 | 38.25 | +0.25 | +1.87% | 22635 | 3045.58 | 1.92% | | 001229 | 魅视科技 | 38.80 | 58.40 | +0.71 | +1.86% | 7123 | 2733.83 | 1.35% | | 002017 | 东信和平 | 24.21 | 76.65 | +0.44 | +1.85% | 130247 | 31246.07 | 2.25% | | 300793 | 佳禾智能 | 17.17 | -3328.68 | +0.31 | +1.84% | 53995 | 9143.22 | 1.45% | | 300791 | 仙乐健康 | 23.87 | 21.25 | +0.43 | +1.83% | 15856 | 3777.95 | 0.62% | | 300857 | 协创数据 | 227.68 | 94.64 | +4.08 | +1.82% | 59088 | 135426.4 | 1.72% | | 300098 | 高新兴 | 6.74 | -92.04 | +0.12 | +1.81% | 484083 | 31884.33 | 3.14% | | 600428 | 中远海特 | 7.90 | 13.08 | +0.14 | +1.80% | 242615 | 19074.48 | 0.99% | | 002813 | 路畅科技 | 28.25 | -40.06 | +0.50 | +1.80% | 13461 | 3749.08 | 1.12% | | 002654 | 万润科技 | 15.90 | 234.94 | +0.28 | +1.79% | 314131 | 50073.63 | 3.95% | | 001914 | 招商积余 | 11.94 | 13.87 | +0.21 | +1.79% | 49903 | 5936.28 | 0.47% | | 002862 | 实丰文化 | 18.99 | -59.31 | +0.33 | +1.77% | 24130 | 4518.59 | 1.91% | | 300136 | 信维通信 | 83.60 | 131.56 | +1.45 | +1.77% | 456725 | 377854.3 | 5.55% | | 688177 | 百奥泰 | 24.24 | -27.21 | +0.42 | +1.76% | 11031.01 | 2642.973 | 0.27% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | +0.09 | +1.76% | 39146 | 2014.63 | 0.29% | | 301041 | 金百泽 | 28.70 | 124.09 | +0.49 | +1.74% | 10414 | 2947.32 | 1.32% | | 300572 | 安车检测 | 27.53 | -30.35 | +0.47 | +1.74% | 18224 | 4975.37 | 0.99% | | 002949 | 华阳国际 | 15.87 | 37.03 | +0.27 | +1.73% | 17711 | 2789.39 | 1.17% | | 002425 | 凯撒文化 | 4.13 | -7.32 | +0.07 | +1.72% | 184043 | 7491.23 | 1.93% | | 603608 | 天创时尚 | 11.34 | -72.91 | +0.19 | +1.70% | 105994 | 12037.44 | 2.53% | | 002301 | 齐心集团 | 8.36 | 135.02 | +0.14 | +1.70% | 119714 | 9910.25 | 1.67% | | 300322 | 硕贝德 | 27.81 | -735.36 | +0.46 | +1.68% | 104656 | 28758.52 | 2.38% | | 300633 | 开立医疗 | 27.98 | 180.91 | +0.46 | +1.67% | 12658 | 3504.56 | 0.49% | | 603043 | 广州酒家 | 17.66 | 20.28 | +0.29 | +1.67% | 16362 | 2868.58 | 0.29% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.10 | +1.67% | 195944 | 12028.73 | 3.34% | | 002886 | 沃特股份 | 23.81 | 150.55 | +0.39 | +1.67% | 31695 | 7521.48 | 1.52% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.09 | +1.64% | 102335 | 5632.7 | 3.09% | | 600872 | 中炬高新 | 17.98 | 20.09 | +0.29 | +1.64% | 48908 | 8747.369 | 0.63% | | 300562 | 乐心医疗 | 14.98 | 42.80 | +0.24 | +1.63% | 30288 | 4465.56 | 1.87% | | 301135 | 瑞德智能 | 30.60 | 78.18 | +0.49 | +1.63% | 9351 | 2837.57 | 1.22% | | 300973 | 立高食品 | 45.22 | 24.49 | +0.72 | +1.62% | 6536 | 2948.93 | 0.56% | | 300281 | 金明精机 | 8.18 | 1973.53 | +0.13 | +1.61% | 50298 | 4087.95 | 1.27% | | 300094 | 国联水产 | 3.78 | -2.92 | +0.06 | +1.61% | 253154 | 9488.2 | 2.29% | | 300238 | 冠昊生物 | 16.44 | 165.75 | +0.26 | +1.61% | 32960 | 5352.62 | 1.24% | | 003039 | 顺控发展 | 16.54 | 37.49 | +0.26 | +1.60% | 35675 | 5878.13 | 0.58% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.03 | +1.60% | 188145 | 3548.62 | 0.58% | | 002905 | 金逸影视 | 11.56 | 118.89 | +0.18 | +1.58% | 60753 | 6978.18 | 1.74% | | 300350 | 华鹏飞 | 6.45 | -10862.63 | +0.10 | +1.57% | 110407 | 7012.93 | 2.34% | | 000039 | 中集集团 | 9.68 | 19.26 | +0.15 | +1.57% | 217198 | 21003.08 | 0.94% | | 300962 | 中金辐照 | 17.61 | 45.23 | +0.27 | +1.56% | 16221 | 2840.5 | 0.61% | | 600728 | 佳都科技 | 7.22 | 57.65 | +0.11 | +1.55% | 464209 | 33196.77 | 2.18% | | 920876 | 慧为智能 | 28.23 | -1384.18 | +0.43 | +1.55% | 11459 | 3208.726 | 2.97% | | 001221 | 悍高集团 | 68.37 | 41.15 | +1.04 | +1.54% | 10073 | 6904.19 | 2.88% | | 688135 | 利扬芯片 | 35.78 | -149.58 | +0.54 | +1.53% | 73978.43 | 26548.59 | 3.64% | | 688132 | 邦彦技术 | 19.94 | -28.35 | +0.30 | +1.53% | 9237.13 | 1808.095 | 0.85% | | 000333 | 美的集团 | 76.49 | 13.00 | +1.15 | +1.53% | 193954 | 147966.7 | 0.28% | | 000921 | 海信家电 | 23.98 | 9.86 | +0.36 | +1.52% | 48378 | 11541.83 | 0.53% | | 002429 | 兆驰股份 | 10.72 | 39.45 | +0.16 | +1.52% | 488527 | 51909.81 | 1.08% | | 002572 | 索菲亚 | 14.82 | 12.62 | +0.22 | +1.51% | 65533 | 9638.7 | 1.01% | | 000066 | 中国长城 | 16.85 | -70.15 | +0.25 | +1.51% | 727531.1 | 122422 | 2.26% | | 000056 | 皇庭国际 | 2.05 | -0.86 | +0.03 | +1.49% | 129757 | 2622.85 | 1.44% | | 002881 | 美格智能 | 46.50 | 77.34 | +0.68 | +1.48% | 22725 | 10444.48 | 1.25% | | 000032 | 深桑达Ａ | 21.95 | 158.57 | +0.32 | +1.48% | 244518 | 53553.79 | 2.15% | | 002399 | 海普瑞 | 12.49 | 43.61 | +0.18 | +1.46% | 20173 | 2504.73 | 0.16% | | 001323 | 慕思股份 | 26.41 | 16.14 | +0.38 | +1.46% | 7094 | 1874.47 | 0.23% | | 688359 | 三孚新科 | 73.48 | -292.82 | +1.05 | +1.45% | 12701.92 | 9274.833 | 1.29% | | 002016 | 世荣兆业 | 6.30 | 37.06 | +0.09 | +1.45% | 46141 | 2883.32 | 0.57% | | 002105 | 信隆健康 | 7.07 | -51.88 | +0.10 | +1.43% | 51788 | 3602.08 | 1.42% | | 300112 | 万讯自控 | 9.20 | -27.70 | +0.13 | +1.43% | 27113 | 2465.5 | 1.14% | | 002774 | 快意电梯 | 11.34 | 38.49 | +0.16 | +1.43% | 35814 | 4028.42 | 1.27% | | 301618 | 长联科技 | 53.62 | 101.38 | +0.75 | +1.42% | 5897 | 3171.77 | 1.78% | | 300876 | 蒙泰高新 | 30.07 | -37.94 | +0.42 | +1.42% | 5371 | 1601.03 | 0.66% | | 300822 | 贝仕达克 | 16.58 | 185.12 | +0.23 | +1.41% | 10631 | 1742.21 | 0.37% | | 002992 | 宝明科技 | 54.46 | -1243.66 | +0.75 | +1.40% | 14202 | 7697.89 | 0.90% | | 002955 | 鸿合科技 | 27.67 | 110.64 | +0.38 | +1.39% | 10848 | 2960.98 | 0.55% | | 301318 | 维海德 | 30.68 | 34.00 | +0.42 | +1.39% | 6249 | 1902.65 | 0.83% | | 600446 | 金证股份 | 16.13 | -105.79 | +0.22 | +1.38% | 91635 | 14599.4 | 0.97% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | +0.08 | +1.38% | 71159 | 4120.9 | 1.31% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.04 | +1.37% | 297763 | 8676.689 | 1.48% | | 002681 | 奋达科技 | 6.64 | -275.27 | +0.09 | +1.37% | 194210 | 12761.43 | 1.27% | | 688125 | 安达智能 | 174.67 | -121.22 | +2.36 | +1.37% | 4313.88 | 7539.683 | 0.53% | | 688210 | 统联精密 | 58.48 | 334.07 | +0.79 | +1.37% | 67230.76 | 38798.14 | 4.15% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.09 | +1.36% | 236934 | 15738.68 | 1.34% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.11 | +1.36% | 39588 | 3211.22 | 1.45% | | 300377 | 赢时胜 | 20.94 | -34.64 | +0.28 | +1.36% | 181402 | 37201.11 | 2.63% | | 301138 | 华研精机 | 40.68 | 41.36 | +0.54 | +1.35% | 9566 | 3848.06 | 1.40% | | 000006 | 深振业Ａ | 9.06 | -11.63 | +0.12 | +1.34% | 128885 | 11549.77 | 0.95% | | 301314 | 科瑞思 | 45.54 | 168.59 | +0.60 | +1.34% | 3491 | 1571.24 | 2.15% | | 300804 | 广康生化 | 37.24 | 60.12 | +0.49 | +1.33% | 3356 | 1239.1 | 1.22% | | 301365 | 矩阵股份 | 25.10 | 78.13 | +0.33 | +1.33% | 15499 | 3840.88 | 1.53% | | 300468 | 四方精创 | 32.96 | 213.99 | +0.43 | +1.32% | 85566 | 27909.97 | 1.62% | | 000637 | 茂化实华 | 4.62 | -38.36 | +0.06 | +1.32% | 83570 | 3848.12 | 2.29% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.04 | +1.31% | 122240 | 3741.66 | 0.90% | | 301248 | 杰创智能 | 48.84 | 6038.20 | +0.63 | +1.31% | 33986 | 16622.2 | 3.03% | | 300085 | 银之杰 | 39.66 | -223.28 | +0.51 | +1.30% | 105814 | 41414.38 | 1.62% | | 002888 | 惠威科技 | 21.16 | 185.20 | +0.27 | +1.29% | 15679 | 3281.07 | 2.09% | | 301395 | 仁信新材 | 14.14 | 65.64 | +0.18 | +1.29% | 13869 | 1948.16 | 1.09% | | 300004 | 南风股份 | 15.74 | 114.52 | +0.20 | +1.29% | 128755 | 20302.97 | 2.68% | | 002841 | 视源股份 | 40.95 | 31.40 | +0.52 | +1.29% | 18038 | 7305.6 | 0.35% | | 301067 | 显盈科技 | 37.11 | 2709.19 | +0.47 | +1.28% | 14024 | 5147.56 | 2.20% | | 002076 | *ST星光 | 2.38 | -102.62 | +0.03 | +1.28% | 105829 | 2531.01 | 1.02% | | 002763 | 汇洁股份 | 7.94 | 41.60 | +0.10 | +1.28% | 21193 | 1668.04 | 0.70% | | 000061 | 农产品 | 9.56 | 57.03 | +0.12 | +1.27% | 82315 | 7905.22 | 0.49% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.18 | +1.27% | 14852 | 2103.94 | 1.19% | | 600673 | 东阳光 | 28.02 | 87.11 | +0.35 | +1.26% | 266284 | 73998.6 | 0.89% | | 002809 | 红墙股份 | 13.61 | 1163.28 | +0.17 | +1.26% | 184773 | 25056.96 | 13.28% | | 301662 | 宏工科技 | 172.39 | 109.64 | +2.13 | +1.25% | 4236 | 7249.59 | 2.55% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.06 | +1.24% | 42344 | 2043.91 | 0.79% | | 688083 | 中望软件 | 73.33 | 1007.52 | +0.90 | +1.24% | 12547.07 | 9113.003 | 0.74% | | 920925 | 锦好医疗 | 23.70 | 85.18 | +0.29 | +1.24% | 9325 | 2184.274 | 1.69% | | 300832 | 新产业 | 54.13 | 25.78 | +0.66 | +1.23% | 28610 | 15427.09 | 0.42% | | 002419 | 天虹股份 | 5.77 | 322.51 | +0.07 | +1.23% | 110299 | 6343.29 | 0.94% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.13 | +1.23% | 55194 | 5838.52 | 1.97% | | 002045 | 国光电器 | 14.13 | 284.17 | +0.17 | +1.22% | 59174 | 8258.21 | 1.05% | | 300310 | 宜通世纪 | 6.81 | -117.09 | +0.08 | +1.19% | 165391 | 11063.41 | 2.39% | | 001209 | 洪兴股份 | 20.44 | 105.02 | +0.24 | +1.19% | 10628 | 2151.96 | 1.11% | | 300227 | 光韵达 | 11.94 | -59.21 | +0.14 | +1.19% | 131704 | 15666.52 | 3.04% | | 688332 | 中科蓝讯 | 147.04 | 58.22 | +1.71 | +1.18% | 10386.35 | 15225.89 | 0.86% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.02 | +1.18% | 210486 | 3608.72 | 0.56% | | 301091 | 深城交 | 25.90 | 152.43 | +0.30 | +1.17% | 22243 | 5704.11 | 0.42% | | 688522 | 纳睿雷达 | 42.31 | 103.58 | +0.49 | +1.17% | 14617.07 | 6127.02 | 1.21% | | 300484 | 蓝海华腾 | 20.03 | 76.73 | +0.23 | +1.16% | 20349 | 4071.37 | 1.22% | | 000010 | 美丽生态 | 3.50 | 89.12 | +0.04 | +1.16% | 72157 | 2492.52 | 0.85% | | 301039 | 中集车辆 | 9.68 | 20.99 | +0.11 | +1.15% | 40104 | 3849.3 | 0.28% | | 002972 | 科安达 | 12.35 | 38.31 | +0.14 | +1.15% | 11460 | 1404.9 | 0.85% | | 300868 | 杰美特 | 34.44 | -156.64 | +0.39 | +1.15% | 11721 | 3980.44 | 1.45% | | 300543 | 朗科智能 | 11.50 | 98.03 | +0.13 | +1.14% | 21912 | 2495.73 | 0.88% | | 688115 | 思林杰 | 46.15 | 1613.54 | +0.52 | +1.14% | 5558.389 | 2536.854 | 0.83% | | 002683 | 广东宏大 | 50.70 | 42.75 | +0.57 | +1.14% | 58214 | 29713.3 | 0.88% | | 300647 | 超频三 | 7.18 | -8.90 | +0.08 | +1.13% | 78155 | 5517.26 | 1.78% | | 688007 | 光峰科技 | 18.00 | -54.94 | +0.20 | +1.12% | 25458.02 | 4530.19 | 0.55% | | 002816 | *ST和科 | 26.17 | -167.83 | +0.29 | +1.12% | 43599 | 11443.9 | 4.36% | | 300149 | 睿智医药 | 10.84 | -34.23 | +0.12 | +1.12% | 50182 | 5353.58 | 1.06% | | 002656 | *ST摩登 | 2.71 | -23.09 | +0.03 | +1.12% | 37306 | 1002.13 | 0.55% | | 002180 | 纳思达 | 21.91 | -45.27 | +0.24 | +1.11% | 64621 | 14151.48 | 0.47% | | 300778 | 新城市 | 13.94 | -54.17 | +0.15 | +1.09% | 22864 | 3164.02 | 1.12% | | 000020 | 深华发Ａ | 14.97 | 96.86 | +0.16 | +1.08% | 15251 | 2266.05 | 0.84% | | 002981 | 朝阳科技 | 30.16 | 30.46 | +0.32 | +1.07% | 8390 | 2509.68 | 0.70% | | 603991 | 至正股份 | 88.60 | -300.87 | +0.94 | +1.07% | 20326 | 18202.64 | 2.73% | | 920039 | 国义招标 | 12.27 | 42.87 | +0.13 | +1.07% | 8140 | 988.8849 | 0.53% | | 300591 | 万里马 | 8.52 | -19.58 | +0.09 | +1.07% | 56096 | 4726.49 | 1.60% | | 002930 | 宏川智慧 | 11.37 | -101.88 | +0.12 | +1.07% | 39835 | 4555.24 | 0.92% | | 301387 | 光大同创 | 59.77 | 154.82 | +0.63 | +1.07% | 8766 | 5249.16 | 2.05% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.04 | +1.06% | 20054 | 756.61 | 0.36% | | 688620 | 安凯微 | 12.43 | -41.78 | +0.13 | +1.06% | 26154.68 | 3218.634 | 1.13% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 29547 | 5055.92 | 0.80% | | 002980 | 华盛昌 | 22.28 | 45.16 | +0.23 | +1.04% | 6983 | 1543.65 | 0.69% | | 002853 | 皮阿诺 | 28.47 | -13.34 | +0.29 | +1.03% | 32732 | 9292.32 | 2.54% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.10 | +1.02% | 12980 | 1273.72 | 0.49% | | 001268 | 联合精密 | 36.66 | 48.98 | +0.37 | +1.02% | 4792 | 1736.65 | 0.76% | | 603002 | 宏昌电子 | 8.94 | 263.99 | +0.09 | +1.02% | 190673 | 17075.19 | 1.68% | | 301051 | 信濠光电 | 20.98 | -18.15 | +0.21 | +1.01% | 9921 | 2062.74 | 0.62% | | 002577 | 雷柏科技 | 18.99 | 495.01 | +0.19 | +1.01% | 12741 | 2397.16 | 0.45% | | 301325 | 曼恩斯特 | 53.08 | -110.81 | +0.53 | +1.01% | 13442 | 7038.23 | 2.32% | | 002769 | 普路通 | 12.08 | -1105.32 | +0.12 | +1.00% | 45982 | 5488.67 | 1.23% | | 688638 | 誉辰智能 | 40.28 | -13.72 | +0.40 | +1.00% | 2277.53 | 903.0771 | 0.86% | | 003035 | 南网能源 | 6.06 | 173.73 | +0.06 | +1.00% | 624792 | 38006.79 | 1.65% | | 300812 | 易天股份 | 30.32 | -69.92 | +0.30 | +1.00% | 29932 | 8987.64 | 3.23% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.10 | +1.00% | 32844 | 3289.05 | 0.88% | | 002319 | 乐通股份 | 15.20 | -1686.48 | +0.15 | +1.00% | 45687 | 6926.22 | 2.28% | | 002986 | 宇新股份 | 12.18 | -237.43 | +0.12 | +1.00% | 25828 | 3130.76 | 0.86% | | 003018 | 金富科技 | 18.32 | 40.15 | +0.18 | +0.99% | 18182 | 3313.04 | 1.86% | | 300531 | 优博讯 | 18.38 | -70.72 | +0.18 | +0.99% | 30619 | 5559.9 | 0.98% | | 301488 | 豪恩汽电 | 149.86 | 143.64 | +1.46 | +0.98% | 4847 | 7208.391 | 2.07% | | 002212 | 天融信 | 9.24 | 647.58 | +0.09 | +0.98% | 162801 | 14850.93 | 1.40% | | 002152 | 广电运通 | 13.39 | 39.16 | +0.13 | +0.98% | 111673 | 14832.87 | 0.45% | | 002084 | 海鸥住工 | 4.15 | -14.77 | +0.04 | +0.97% | 96133 | 3963.72 | 1.49% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.21 | +0.97% | 9131 | 1982.19 | 0.18% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.06 | +0.97% | 45234 | 2824.73 | 0.58% | | 002210 | 飞马国际 | 3.14 | 901.05 | +0.03 | +0.96% | 303592 | 9502.609 | 1.14% | | 000987 | 越秀资本 | 10.50 | 14.69 | +0.10 | +0.96% | 461324 | 48232.78 | 0.92% | | 300546 | 雄帝科技 | 24.21 | 122.81 | +0.23 | +0.96% | 14850 | 3546.77 | 1.11% | | 920375 | 派诺科技 | 14.74 | 96.33 | +0.14 | +0.96% | 14302 | 2081.471 | 2.20% | | 600894 | 广日股份 | 9.56 | 12.25 | +0.09 | +0.95% | 19498 | 1853.93 | 0.23% | | 001287 | 中电港 | 26.69 | 58.65 | +0.25 | +0.95% | 192537 | 51580.63 | 4.40% | | 300199 | 翰宇药业 | 19.26 | -252.03 | +0.18 | +0.94% | 80435 | 15430.69 | 1.08% | | 688525 | 佰维存储 | 193.14 | -2473.92 | +1.79 | +0.94% | 244973 | 486055.5 | 5.24% | | 002775 | 文科股份 | 4.37 | -25.02 | +0.04 | +0.92% | 87305 | 3780.86 | 1.85% | | 301577 | 美信科技 | 61.57 | 97.15 | +0.56 | +0.92% | 2373 | 1453.23 | 1.26% | | 300960 | 通业科技 | 25.41 | 82.97 | +0.23 | +0.91% | 4133 | 1043.62 | 0.32% | | 688686 | 奥普特 | 127.13 | 83.11 | +1.15 | +0.91% | 3030.3 | 3822.909 | 0.25% | | 300131 | 英唐智控 | 15.65 | 443.33 | +0.14 | +0.90% | 236013 | 36458.84 | 2.26% | | 300968 | 格林精密 | 14.54 | 238.75 | +0.13 | +0.90% | 28792 | 4145.97 | 0.70% | | 300713 | 英可瑞 | 17.94 | -33.69 | +0.16 | +0.90% | 10612 | 1886.71 | 1.23% | | 688662 | 富信科技 | 52.08 | 115.21 | +0.46 | +0.89% | 12886 | 6599.748 | 1.46% | | 301366 | 一博科技 | 37.48 | 354.98 | +0.33 | +0.89% | 21013 | 7729.64 | 2.75% | | 301131 | 聚赛龙 | 47.87 | 48.46 | +0.42 | +0.89% | 3810 | 1808.31 | 1.14% | | 300938 | 信测标准 | 36.52 | 47.29 | +0.32 | +0.88% | 71504 | 26238.53 | 4.21% | | 300995 | 奇德新材 | 38.85 | 205.50 | +0.34 | +0.88% | 5946 | 2285.47 | 0.99% | | 001201 | 东瑞股份 | 15.07 | 170.43 | +0.13 | +0.87% | 20377 | 3056.61 | 1.00% | | 002766 | 索菱股份 | 5.81 | 310.52 | +0.05 | +0.87% | 147142 | 8390.8 | 1.72% | | 002869 | 金溢科技 | 23.33 | 228.65 | +0.20 | +0.86% | 21826 | 5018.03 | 1.39% | | 002919 | 名臣健康 | 24.70 | -876.75 | +0.21 | +0.86% | 22204 | 5437.62 | 0.84% | | 300735 | 光弘科技 | 26.03 | 61.31 | +0.22 | +0.85% | 41605 | 10767.49 | 0.55% | | 000019 | 深粮控股 | 7.19 | 25.55 | +0.06 | +0.84% | 83425 | 6013.22 | 2.00% | | 002705 | 新宝股份 | 14.49 | 10.61 | +0.12 | +0.84% | 17891 | 2578.22 | 0.22% | | 300335 | 迪森股份 | 6.07 | 57.32 | +0.05 | +0.83% | 43779 | 2641.17 | 1.14% | | 300348 | 长亮科技 | 14.57 | 3688.34 | +0.12 | +0.83% | 113716 | 16315.76 | 1.60% | | 688026 | 洁特生物 | 18.28 | 32.35 | +0.15 | +0.83% | 7243.98 | 1315.941 | 0.52% | | 000036 | 华联控股 | 6.10 | 221.05 | +0.05 | +0.83% | 320467 | 19725.3 | 2.29% | | 300333 | 兆日科技 | 11.05 | -72.29 | +0.09 | +0.82% | 30506 | 3325.34 | 0.91% | | 601318 | 中国平安 | 65.28 | 8.43 | +0.53 | +0.82% | 529388 | 344910.6 | 0.50% | | 002511 | 中顺洁柔 | 8.65 | 43.85 | +0.07 | +0.82% | 87668 | 7539.97 | 0.69% | | 002909 | 集泰股份 | 7.43 | 5383.66 | +0.06 | +0.81% | 42682 | 3145.94 | 1.12% | | 300177 | 中海达 | 9.92 | -226.07 | +0.08 | +0.81% | 48153 | 4720.32 | 0.79% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.04 | +0.81% | 27397 | 1352.95 | 0.48% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.10 | +0.81% | 47760 | 5895.19 | 0.92% | | 301512 | 智信精密 | 49.88 | 71.60 | +0.40 | +0.81% | 3041 | 1503.67 | 1.23% | | 600868 | 梅雁吉祥 | 5.01 | -75.90 | +0.04 | +0.80% | 1627438 | 82183.06 | 8.57% | | 301059 | 金三江 | 13.87 | 46.49 | +0.11 | +0.80% | 24947 | 3454.98 | 1.21% | | 300235 | 方直科技 | 15.26 | 675.99 | +0.12 | +0.79% | 36379 | 5501.91 | 1.79% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.12 | +0.79% | 24542 | 3699.31 | 1.35% | | 300625 | 三雄极光 | 12.84 | -150.91 | +0.10 | +0.78% | 10041 | 1275.77 | 0.62% | | 301658 | 首航新能 | 32.13 | 85.30 | +0.25 | +0.78% | 18628 | 5875.24 | 4.52% | | 002177 | 御银股份 | 7.74 | 586.94 | +0.06 | +0.78% | 170263 | 13030.63 | 2.52% | | 002544 | 普天科技 | 32.50 | 2106.82 | +0.25 | +0.78% | 58726 | 18905.84 | 0.86% | | 300681 | 英搏尔 | 26.06 | 47.25 | +0.20 | +0.77% | 40676 | 10619.74 | 1.76% | | 688612 | 威迈斯 | 32.67 | 25.87 | +0.25 | +0.77% | 11711.92 | 3823.252 | 0.46% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | +0.07 | +0.77% | 27699 | 2529.59 | 0.88% | | 300417 | 南华仪器 | 13.21 | -453.24 | +0.10 | +0.76% | 13417 | 1757.23 | 1.53% | | 688395 | 正弦电气 | 26.70 | 63.03 | +0.20 | +0.75% | 2780.64 | 734.7498 | 0.32% | | 002988 | 豪美新材 | 40.12 | 55.44 | +0.30 | +0.75% | 20197 | 8047.209 | 0.81% | | 688575 | 亚辉龙 | 14.75 | 58.81 | +0.11 | +0.75% | 22550.54 | 3297.77 | 0.39% | | 301503 | 智迪科技 | 38.91 | 24.98 | +0.29 | +0.75% | 5594 | 2157.77 | 2.80% | | 301602 | 超研股份 | 22.88 | 68.92 | +0.17 | +0.75% | 5973 | 1358.18 | 0.29% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.07 | +0.74% | 21833 | 2071.89 | 0.64% | | 688380 | 中微半导 | 55.01 | 123.88 | +0.40 | +0.73% | 274764 | 153228.3 | 16.25% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.05 | +0.73% | 99064 | 6732.18 | 1.86% | | 300146 | 汤臣倍健 | 12.41 | 30.36 | +0.09 | +0.73% | 64704 | 8006.06 | 0.58% | | 688228 | 开普云 | 269.00 | 549.79 | +1.95 | +0.73% | 5888.26 | 15931.73 | 0.87% | | 300978 | 东箭科技 | 12.45 | 36.13 | +0.09 | +0.73% | 17700 | 2194.39 | 0.93% | | 605499 | 东鹏饮料 | 256.36 | 30.43 | +1.85 | +0.73% | 9457 | 24126.64 | 0.18% | | 002303 | 美盈森 | 4.17 | 19.77 | +0.03 | +0.72% | 51814 | 2153.62 | 0.54% | | 002583 | 海能达 | 11.15 | -5.71 | +0.08 | +0.72% | 121259 | 13405.69 | 0.95% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.02 | +0.72% | 310686 | 8643.33 | 0.45% | | 001338 | 永顺泰 | 12.77 | 19.26 | +0.09 | +0.71% | 37900 | 4857.16 | 0.76% | | 600098 | 广州发展 | 7.10 | 10.80 | +0.05 | +0.71% | 108715 | 7706 | 0.31% | | 000055 | 方大集团 | 4.27 | 417.13 | +0.03 | +0.71% | 34705 | 1477.3 | 0.51% | | 600323 | 瀚蓝环境 | 28.50 | 12.34 | +0.20 | +0.71% | 24016 | 6820.58 | 0.29% | | 002209 | 达意隆 | 15.85 | 24.06 | +0.11 | +0.70% | 21769 | 3433.69 | 1.39% | | 688559 | 海目星 | 61.28 | -12.21 | +0.42 | +0.69% | 29912.27 | 18329.02 | 1.21% | | 603335 | 迪生力 | 5.97 | -22.39 | +0.04 | +0.67% | 50063 | 2955.38 | 1.17% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.21 | +0.67% | 7129 | 2231.35 | 1.01% | | 003040 | 楚天龙 | 18.30 | 1437.22 | +0.12 | +0.66% | 28384 | 5140.87 | 0.62% | | 301348 | 蓝箭电子 | 30.66 | -640.80 | +0.20 | +0.66% | 159021 | 48302.5 | 10.25% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | +0.05 | +0.66% | 84878 | 6443.88 | 1.20% | | 301177 | 迪阿股份 | 39.01 | 115.34 | +0.25 | +0.64% | 108191 | 45006.71 | 2.70% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.08 | +0.64% | 37161 | 4629.06 | 0.86% | | 688343 | 云天励飞-U | 91.13 | -72.56 | +0.58 | +0.64% | 63394.35 | 57215.37 | 2.40% | | 300752 | 隆利科技 | 18.86 | 57.00 | +0.12 | +0.64% | 18647 | 3470.37 | 1.19% | | 300997 | 欢乐家 | 23.60 | 139.24 | +0.15 | +0.64% | 23032 | 5372.7 | 0.60% | | 300824 | 北鼎股份 | 11.37 | 32.68 | +0.07 | +0.62% | 17282 | 1949.72 | 0.55% | | 001378 | 德冠新材 | 24.62 | 40.94 | +0.15 | +0.61% | 4868 | 1191.83 | 0.74% | | 920976 | 视声智能 | 29.79 | 37.81 | +0.18 | +0.61% | 4442 | 1323.587 | 1.01% | | 002668 | TCL智家 | 10.01 | 9.26 | +0.06 | +0.60% | 41094 | 4102.4 | 0.38% | | 002416 | 爱施德 | 13.38 | 42.12 | +0.08 | +0.60% | 89234 | 11833.47 | 0.73% | | 300498 | 温氏股份 | 15.34 | 12.67 | +0.09 | +0.59% | 145853 | 22378.84 | 0.25% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.05 | +0.58% | 27098 | 2310 | 0.55% | | 002732 | 燕塘乳业 | 17.35 | 36.44 | +0.10 | +0.58% | 7609 | 1314.57 | 0.49% | | 002906 | 华阳集团 | 33.22 | 23.31 | +0.19 | +0.58% | 25556 | 8454.83 | 0.49% | | 000068 | 华控赛格 | 3.53 | -261.68 | +0.02 | +0.57% | 43609 | 1530.28 | 0.43% | | 002446 | 盛路通信 | 12.37 | -15.47 | +0.07 | +0.57% | 383458 | 46627.78 | 4.52% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 176465 | 3106.51 | 0.60% | | 601228 | 广州港 | 3.60 | 30.56 | +0.02 | +0.56% | 112408 | 4018.38 | 0.15% | | 002959 | 小熊电器 | 43.25 | 19.24 | +0.24 | +0.56% | 4698 | 2021.54 | 0.31% | | 301479 | 弘景光电 | 87.52 | 43.11 | +0.48 | +0.55% | 2584 | 2255.73 | 1.23% | | 301516 | 中远通 | 16.57 | -44.12 | +0.09 | +0.55% | 8060 | 1326.5 | 1.15% | | 603193 | 润本股份 | 23.97 | 31.76 | +0.13 | +0.55% | 10307 | 2454.8 | 1.00% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.20 | +0.54% | 23513 | 8619.99 | 2.00% | | 000096 | 广聚能源 | 11.28 | 98.09 | +0.06 | +0.53% | 63406 | 7169.3 | 1.24% | | 002875 | 安奈儿 | 16.93 | -36.19 | +0.09 | +0.53% | 7591 | 1279.75 | 0.42% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 63993 | 2437.96 | 1.05% | | 002789 | *ST建艺 | 9.84 | -1.34 | +0.05 | +0.51% | 7631 | 745 | 0.49% | | 301578 | 辰奕智能 | 35.96 | 81.58 | +0.18 | +0.50% | 2736 | 976.24 | 1.18% | | 301268 | 铭利达 | 20.00 | -19.52 | +0.10 | +0.50% | 13154 | 2603.21 | 0.38% | | 601238 | 广汽集团 | 8.03 | -22.69 | +0.04 | +0.50% | 148207 | 11777.23 | 0.20% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.02 | +0.50% | 152606 | 6079.18 | 1.06% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.10 | +0.50% | 41956 | 8407.311 | 0.54% | | 002227 | 奥特迅 | 12.17 | -38.19 | +0.06 | +0.50% | 16948 | 2042.92 | 0.69% | | 002543 | 万和电气 | 10.15 | 11.05 | +0.05 | +0.50% | 25345 | 2566.22 | 0.38% | | 688618 | 三旺通信 | 32.55 | 104.21 | +0.16 | +0.49% | 7365.08 | 2393.816 | 0.67% | | 603309 | 维力医疗 | 14.27 | 17.05 | +0.07 | +0.49% | 20370 | 2908.6 | 0.70% | | 002348 | 高乐股份 | 6.18 | -168.56 | +0.03 | +0.49% | 139497 | 8593.7 | 1.54% | | 000050 | 深天马Ａ | 10.37 | 217.54 | +0.05 | +0.48% | 184046 | 19101.04 | 0.75% | | 688321 | 微芯生物 | 33.53 | 1877.79 | +0.16 | +0.48% | 40309.24 | 13388.94 | 0.99% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.06 | +0.46% | 64530 | 8220.28 | 2.83% | | 002882 | 金龙羽 | 32.46 | 118.45 | +0.15 | +0.46% | 24053 | 7718.38 | 0.97% | | 002923 | 润都股份 | 13.09 | -84.33 | +0.06 | +0.46% | 14601 | 1898.12 | 0.57% | | 301638 | 南网数字 | 21.92 | 90.31 | +0.10 | +0.46% | 100403 | 21817.12 | 4.27% | | 002811 | 郑中设计 | 15.37 | 34.83 | +0.07 | +0.46% | 20399 | 3116.64 | 0.72% | | 002715 | 登云股份 | 17.76 | -278.39 | +0.08 | +0.45% | 65500 | 11871.45 | 4.75% | | 601033 | 永兴股份 | 15.57 | 15.27 | +0.07 | +0.45% | 12466 | 1938.95 | 0.52% | | 688772 | 珠海冠宇 | 20.11 | 41.45 | +0.09 | +0.45% | 51435.2 | 10302.85 | 0.45% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.04 | +0.44% | 57489.46 | 5208.784 | 1.15% | | 002735 | 王子新材 | 18.47 | -110.78 | +0.08 | +0.44% | 66092 | 12111.87 | 2.36% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.05 | +0.43% | 87181 | 10077.5 | 1.91% | | 000062 | 深圳华强 | 25.66 | 87.19 | +0.11 | +0.43% | 43071 | 10972.89 | 0.41% | | 000012 | 南玻Ａ | 4.69 | -39.00 | +0.02 | +0.43% | 70757 | 3302.13 | 0.36% | | 688573 | 信宇人 | 23.67 | -16.04 | +0.10 | +0.42% | 8495.979 | 1981.628 | 1.60% | | 300538 | 同益股份 | 16.82 | -32.40 | +0.07 | +0.42% | 19403 | 3231.88 | 1.60% | | 002672 | 东江环保 | 4.95 | -5.42 | +0.02 | +0.41% | 117806 | 5850.47 | 1.30% | | 300723 | 一品红 | 34.90 | -36.70 | +0.14 | +0.40% | 43049 | 14783.09 | 1.03% | | 603535 | 嘉诚国际 | 10.09 | 27.51 | +0.04 | +0.40% | 18438 | 1849.34 | 0.36% | | 688173 | 希荻微 | 17.70 | -42.57 | +0.07 | +0.40% | 59835.72 | 10508.34 | 1.47% | | 300939 | 秋田微 | 36.68 | 54.19 | +0.14 | +0.38% | 13278 | 4827.55 | 1.11% | | 000045 | 深纺织Ａ | 13.13 | 95.12 | +0.05 | +0.38% | 39709 | 5175.66 | 0.87% | | 300052 | ST中青宝 | 13.63 | -81.74 | +0.05 | +0.37% | 37834 | 5074.63 | 1.44% | | 688208 | 道通科技 | 36.66 | 29.49 | +0.13 | +0.36% | 37573.54 | 13714.38 | 0.56% | | 301606 | 绿联科技 | 76.79 | 52.46 | +0.27 | +0.35% | 37428 | 28330.88 | 2.27% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.02 | +0.35% | 50777 | 2885.84 | 1.01% | | 002616 | 长青集团 | 5.71 | 16.61 | +0.02 | +0.35% | 50125 | 2853.61 | 0.85% | | 002831 | 裕同科技 | 28.60 | 17.84 | +0.10 | +0.35% | 23473 | 6701.95 | 0.46% | | 002170 | 芭田股份 | 14.38 | 15.61 | +0.05 | +0.35% | 421305 | 61123.96 | 5.37% | | 002055 | ST得润 | 5.90 | -3.47 | +0.02 | +0.34% | 127856 | 7476.8 | 2.15% | | 002884 | 凌霄泵业 | 17.79 | 13.72 | +0.06 | +0.34% | 6529 | 1158.47 | 0.24% | | 000712 | 锦龙股份 | 11.87 | 66.93 | +0.04 | +0.34% | 38538 | 4553.56 | 0.43% | | 688090 | 瑞松科技 | 49.03 | 6989.38 | +0.16 | +0.33% | 10815.84 | 5205.549 | 0.88% | | 300124 | 汇川技术 | 76.66 | 40.02 | +0.25 | +0.33% | 103700 | 79306.02 | 0.43% | | 920123 | 芭薇股份 | 15.36 | 37.44 | +0.05 | +0.33% | 4159 | 638.9097 | 0.65% | | 688112 | 鼎阳科技 | 40.82 | 49.43 | +0.13 | +0.32% | 4875.58 | 1988.115 | 0.31% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.03 | +0.32% | 24752 | 2347.04 | 0.11% | | 603288 | 海天味业 | 35.08 | 29.96 | +0.11 | +0.31% | 69547 | 24388.71 | 0.13% | | 002918 | 蒙娜丽莎 | 17.06 | 107.38 | +0.05 | +0.29% | 21912 | 3731.25 | 1.03% | | 603630 | 拉芳家化 | 20.88 | -6616.22 | +0.06 | +0.29% | 38783 | 7908.95 | 1.72% | | 603348 | 文灿股份 | 21.03 | 326.62 | +0.06 | +0.29% | 9318 | 1949.08 | 0.30% | | 920556 | 雅达股份 | 10.86 | 64.75 | +0.03 | +0.28% | 15985 | 1720.847 | 1.36% | | 688328 | 深科达 | 33.00 | -73.83 | +0.09 | +0.27% | 11017.05 | 3618.404 | 1.17% | | 301323 | 新莱福 | 58.86 | 43.51 | +0.16 | +0.27% | 10504 | 6245.14 | 1.55% | | 301338 | 凯格精机 | 131.00 | 94.35 | +0.35 | +0.27% | 18306 | 23799.81 | 3.09% | | 002999 | 天禾股份 | 7.52 | 55.66 | +0.02 | +0.27% | 48626 | 3647.67 | 1.41% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.02 | +0.26% | 262015 | 19921.32 | 1.35% | | 301021 | 英诺激光 | 58.35 | 207.12 | +0.15 | +0.26% | 24394 | 14019 | 1.60% | | 301038 | 深水规院 | 23.46 | 72.14 | +0.06 | +0.26% | 9738 | 2263.73 | 0.44% | | 003037 | 三和管桩 | 7.91 | 55.82 | +0.02 | +0.25% | 18188 | 1429.25 | 0.30% | | 301608 | 博实结 | 96.23 | 38.69 | +0.24 | +0.25% | 5840 | 5534.19 | 1.46% | | 301322 | 绿通科技 | 28.50 | 46.48 | +0.07 | +0.25% | 5414 | 1537.18 | 0.59% | | 300460 | ST惠伦 | 8.40 | -8.84 | +0.02 | +0.24% | 28359 | 2350.53 | 1.01% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.01 | +0.23% | 137310 | 6092.47 | 0.63% | | 002584 | 西陇科学 | 9.47 | -86.27 | +0.02 | +0.21% | 110703 | 10364.2 | 2.36% | | 002402 | 和而泰 | 39.00 | 58.94 | +0.08 | +0.21% | 158328 | 61985.19 | 1.95% | | 001314 | 亿道信息 | 48.90 | 347.69 | +0.10 | +0.20% | 13335 | 6459.48 | 2.57% | | 301327 | 华宝新能 | 61.02 | 47.80 | +0.12 | +0.20% | 4551 | 2760.85 | 0.60% | | 300012 | 华测检测 | 16.09 | 27.44 | +0.03 | +0.19% | 92660 | 14869.78 | 0.65% | | 000034 | 神州数码 | 39.87 | 54.50 | +0.07 | +0.18% | 87474 | 34402.81 | 1.45% | | 000513 | 丽珠集团 | 35.27 | 14.62 | +0.06 | +0.17% | 20840 | 7331.46 | 0.37% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.03 | +0.16% | 20014 | 3647.26 | 0.86% | | 000529 | 广弘控股 | 6.19 | 34.80 | +0.01 | +0.16% | 22860 | 1417.76 | 0.40% | | 688512 | 慧智微-U | 12.38 | -22.02 | +0.02 | +0.16% | 40327.99 | 4954.332 | 1.24% | | 300834 | 星辉环材 | 24.79 | 73.04 | +0.04 | +0.16% | 5985 | 1488.05 | 0.31% | | 002870 | 香山股份 | 39.40 | 43.16 | +0.06 | +0.15% | 9576 | 3746.98 | 0.74% | | 002317 | 众生药业 | 19.84 | -85.43 | +0.03 | +0.15% | 246046 | 48672.6 | 3.23% | | 920768 | 拾比佰 | 13.67 | 30.95 | +0.02 | +0.15% | 9061 | 1229.403 | 1.18% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.03 | +0.15% | 9957 | 2046.84 | 1.61% | | 300951 | 博硕科技 | 36.87 | 32.25 | +0.05 | +0.14% | 4177 | 1532.22 | 0.28% | | 002832 | 比音勒芬 | 14.93 | 13.35 | +0.02 | +0.13% | 19886 | 2955.16 | 0.51% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.02 | +0.13% | 15463 | 2304.22 | 0.39% | | 301312 | 智立方 | 70.97 | 101.11 | +0.09 | +0.13% | 31546 | 22442.11 | 5.21% | | 300521 | 爱司凯 | 33.92 | -382.59 | +0.04 | +0.12% | 20949 | 7047.831 | 1.40% | | 301033 | 迈普医学 | 69.76 | 45.90 | +0.08 | +0.11% | 3558 | 2468.11 | 0.63% | | 000028 | 国药一致 | 26.36 | 27.47 | +0.03 | +0.11% | 19224 | 5062.75 | 0.40% | | 300193 | 佳士科技 | 9.35 | 18.91 | +0.01 | +0.11% | 28760 | 2676.9 | 0.69% | | 300940 | 南极光 | 28.61 | 48.14 | +0.03 | +0.10% | 19590 | 5548.09 | 1.24% | | 300979 | 华利集团 | 48.60 | 16.52 | +0.05 | +0.10% | 7503 | 3632.05 | 0.06% | | 920001 | 纬达光电 | 19.56 | 164.69 | +0.02 | +0.10% | 3643 | 707.355 | 0.41% | | 002733 | 雄韬股份 | 20.13 | 91.26 | +0.02 | +0.10% | 28432 | 5674.92 | 0.77% | | 002979 | 雷赛智能 | 41.40 | 60.11 | +0.04 | +0.10% | 16021 | 6604.09 | 0.72% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.03 | +0.09% | 13226 | 4210.23 | 1.42% | | 000828 | 东莞控股 | 10.95 | 10.70 | +0.01 | +0.09% | 24043 | 2628.5 | 0.23% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.01 | +0.08% | 36116 | 4398.53 | 1.32% | | 300668 | 杰恩设计 | 25.47 | -639.71 | +0.02 | +0.08% | 24562 | 6260.48 | 2.46% | | 688669 | 聚石化学 | 25.95 | -14.25 | +0.02 | +0.08% | 3215.29 | 832.2993 | 0.26% | | 301369 | 联动科技 | 125.09 | 450.98 | +0.09 | +0.07% | 2728 | 3430.13 | 0.75% | | 688345 | 博力威 | 35.46 | -139.67 | +0.02 | +0.06% | 4379.35 | 1542.743 | 0.44% | | 300529 | 健帆生物 | 20.42 | 33.85 | +0.01 | +0.05% | 21777 | 4442.57 | 0.42% | | 300679 | 电连技术 | 43.44 | 34.40 | +0.02 | +0.05% | 31070 | 13553.61 | 0.86% | | 300888 | 稳健医疗 | 36.49 | 24.30 | +0.01 | +0.03% | 17061 | 6171.02 | 0.29% | | 300769 | 德方纳米 | 43.77 | -11.57 | +0.01 | +0.02% | 47873 | 20847.5 | 1.90% | | 001339 | 智微智能 | 57.20 | 83.08 | +0.01 | +0.02% | 29114 | 16424.74 | 2.44% | | 688036 | 传音控股 | 60.77 | 18.44 | +0.01 | +0.02% | 47971.4 | 28912.08 | 0.42% | | 688318 | 财富趋势 | 138.89 | 103.37 | +0.01 | +0.01% | 10877.02 | 14998.02 | 0.42% | | 000016 | 深康佳Ａ | 5.06 | -4.56 | 0.00 | 0.00% | 94523 | 4767.24 | 0.59% | | 000088 | 盐田港 | 4.59 | 16.85 | 0.00 | 0.00% | 115872 | 5309.39 | 0.37% | | 000532 | 华金资本 | 16.24 | 25.01 | 0.00 | 0.00% | 37288 | 5998.91 | 1.09% | | 000999 | 华润三九 | 27.93 | 16.84 | 0.00 | 0.00% | 35198 | 9790.95 | 0.21% | | 600380 | 健康元 | 11.84 | 15.85 | 0.00 | 0.00% | 71256 | 8398.8 | 0.39% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 496068 | 9490.2 | 0.36% | | 600548 | 深高速 | 9.06 | 18.52 | 0.00 | 0.00% | 26507 | 2411.07 | 0.15% | | 002101 | 广东鸿图 | 12.34 | 22.89 | 0.00 | 0.00% | 27655 | 3393.32 | 0.42% | | 002198 | 嘉应制药 | 7.10 | 91.15 | 0.00 | 0.00% | 66421 | 4705.18 | 1.31% | | 002495 | 佳隆股份 | 2.69 | 126.23 | 0.00 | 0.00% | 89591 | 2411.31 | 1.28% | | 300269 | 联建光电 | 8.82 | 153.92 | 0.00 | 0.00% | 359339 | 30688.49 | 6.84% | | 002663 | 普邦股份 | 2.08 | -7.36 | 0.00 | 0.00% | 107473 | 2231.18 | 0.83% | | 300317 | 珈伟新能 | 4.24 | -14.50 | 0.00 | 0.00% | 114050 | 4785.18 | 1.38% | | 002717 | ST岭南 | 1.70 | -3.36 | 0.00 | 0.00% | 224603 | 3809.13 | 1.39% | | 002856 | 美芝股份 | 15.19 | -8.53 | 0.00 | 0.00% | 21217 | 3209.81 | 1.71% | | 603978 | 深圳新星 | 25.79 | -21.36 | 0.00 | 0.00% | 33055 | 8530.9 | 1.57% | | 603725 | 天安新材 | 10.08 | 25.99 | 0.00 | 0.00% | 16254 | 1634.82 | 0.57% | | 002917 | 金奥博 | 14.45 | 33.65 | 0.00 | 0.00% | 18735 | 2707.43 | 0.72% | | 688389 | 普门科技 | 13.90 | 23.72 | 0.00 | 0.00% | 13037.69 | 1807.268 | 0.30% | | 300989 | 蕾奥规划 | 15.66 | -461.01 | 0.00 | 0.00% | 12568 | 1965.38 | 0.86% | | 688171 | 纬德信息 | 59.42 | 464.17 | 0.00 | 0.00% | 4621.39 | 2759.552 | 0.55% | | 001309 | 德明利 | 278.22 | -642.51 | 0.00 | 0.00% | 69354 | 196823.2 | 4.31% | | 301391 | 卡莱特 | 75.56 | 341.40 | 0.00 | 0.00% | 3829 | 2883.07 | 0.41% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 002294 | 信立泰 | 47.53 | 78.78 | -0.01 | -0.02% | 18598 | 8860.88 | 0.17% | | 000049 | 德赛电池 | 25.95 | 23.91 | -0.01 | -0.04% | 16530 | 4280.72 | 0.43% | | 688671 | 碧兴物联 | 24.28 | -28.24 | -0.01 | -0.04% | 9738 | 2344.493 | 2.08% | | 300424 | 航新科技 | 19.17 | -48.62 | -0.01 | -0.05% | 56776 | 10705.03 | 2.31% | | 300589 | 江龙船艇 | 18.11 | -137.26 | -0.01 | -0.06% | 82532 | 14708.71 | 3.56% | | 300403 | 汉宇集团 | 13.98 | 37.55 | -0.01 | -0.07% | 53209 | 7379.33 | 1.25% | | 301291 | 明阳电气 | 47.16 | 21.20 | -0.04 | -0.08% | 25287 | 11945.04 | 1.57% | | 002989 | 中天精装 | 29.87 | -15.78 | -0.03 | -0.10% | 13201 | 3894.29 | 0.72% | | 600036 | 招商银行 | 37.76 | 6.34 | -0.04 | -0.11% | 403161 | 151953.5 | 0.20% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.01 | -0.11% | 76009 | 6932.14 | 1.42% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.01 | -0.11% | 61521 | 5362.12 | 0.99% | | 002993 | 奥海科技 | 50.74 | 26.78 | -0.06 | -0.12% | 16830 | 8540.76 | 0.71% | | 600866 | 星湖科技 | 7.47 | 9.69 | -0.01 | -0.13% | 126514 | 9449.6 | 1.01% | | 002911 | 佛燃能源 | 14.30 | 21.07 | -0.02 | -0.14% | 41864 | 5977.37 | 0.33% | | 300514 | 友讯达 | 14.21 | 24.91 | -0.02 | -0.14% | 37417 | 5332.66 | 2.33% | | 002139 | 拓邦股份 | 13.81 | 31.91 | -0.02 | -0.14% | 69254 | 9517.06 | 0.65% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.01 | -0.15% | 12330 | 845.34 | 0.25% | | 688418 | 震有科技 | 46.47 | -246.13 | -0.07 | -0.15% | 34056.48 | 15718.58 | 1.77% | | 603390 | 通达电气 | 13.24 | 72.99 | -0.02 | -0.15% | 27212 | 3584.87 | 0.78% | | 301223 | 中荣股份 | 19.46 | 22.71 | -0.03 | -0.15% | 6315 | 1232.07 | 0.56% | | 920765 | 美之高 | 19.32 | -1109.07 | -0.03 | -0.16% | 3882 | 743.7802 | 0.74% | | 000021 | 深科技 | 31.77 | 48.73 | -0.05 | -0.16% | 680976 | 220259.1 | 4.33% | | 301319 | 唯特偶 | 49.88 | 72.28 | -0.08 | -0.16% | 8285 | 4117.99 | 0.89% | | 002611 | 东方精工 | 18.18 | 32.50 | -0.03 | -0.16% | 142630 | 25776.19 | 1.42% | | 000429 | 粤高速Ａ | 12.09 | 14.44 | -0.02 | -0.17% | 24043 | 2889 | 0.18% | | 603118 | 共进股份 | 11.99 | -1283.24 | -0.02 | -0.17% | 99404 | 11812.09 | 1.26% | | 688045 | 必易微 | 59.00 | 9920.41 | -0.10 | -0.17% | 20875.27 | 12154.88 | 2.99% | | 301328 | 维峰电子 | 54.10 | 60.03 | -0.10 | -0.18% | 7367 | 3970.94 | 1.46% | | 920374 | 云里物里 | 25.78 | 236.17 | -0.05 | -0.19% | 2218 | 571.1629 | 0.65% | | 002836 | 新宏泽 | 15.23 | 61.57 | -0.03 | -0.20% | 14278 | 2175.36 | 0.62% | | 002456 | 欧菲光 | 10.06 | -595.37 | -0.02 | -0.20% | 456904 | 45403.3 | 1.38% | | 002845 | 同兴达 | 14.93 | -88.40 | -0.03 | -0.20% | 24005 | 3562.15 | 1.07% | | 301112 | 信邦智能 | 39.20 | -61734.63 | -0.08 | -0.20% | 4429 | 1734.71 | 0.40% | | 600525 | ST长园 | 4.73 | -4.96 | -0.01 | -0.21% | 90602 | 4262.49 | 0.69% | | 002356 | 赫美集团 | 4.13 | 135.54 | -0.01 | -0.24% | 142122 | 5843.03 | 1.08% | | 603920 | 世运电路 | 68.21 | 60.16 | -0.17 | -0.25% | 92367 | 63282.36 | 1.28% | | 603863 | 松炀资源 | 19.86 | -18.67 | -0.05 | -0.25% | 17943 | 3547.19 | 0.88% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.01 | -0.25% | 162477 | 6389.61 | 1.59% | | 001313 | 粤海饲料 | 7.92 | 674.89 | -0.02 | -0.25% | 42286 | 3341.19 | 0.60% | | 001298 | 好上好 | 31.55 | 191.18 | -0.08 | -0.25% | 31611 | 9930.04 | 1.92% | | 000651 | 格力电器 | 38.23 | 6.76 | -0.10 | -0.26% | 151874 | 58126.55 | 0.28% | | 301128 | 强瑞技术 | 107.30 | 82.76 | -0.29 | -0.27% | 16014 | 16944.26 | 1.82% | | 002797 | 第一创业 | 7.01 | 28.51 | -0.02 | -0.28% | 192894 | 13488.15 | 0.46% | | 002436 | 兴森科技 | 24.35 | -1175.89 | -0.07 | -0.29% | 326795 | 80243.39 | 2.16% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 65652 | 2273.51 | 0.38% | | 688518 | 联赢激光 | 31.00 | 59.15 | -0.09 | -0.29% | 35801.21 | 11190.36 | 1.05% | | 688499 | 利元亨 | 61.74 | -21.85 | -0.19 | -0.31% | 19897.91 | 12214.59 | 1.18% | | 300601 | 康泰生物 | 16.09 | -179.20 | -0.05 | -0.31% | 63947 | 10235.64 | 0.71% | | 688128 | 中国电研 | 30.99 | 23.53 | -0.10 | -0.32% | 7696.38 | 2391.541 | 0.19% | | 300457 | 赢合科技 | 28.21 | 58.81 | -0.10 | -0.35% | 38519 | 10850.18 | 0.61% | | 600332 | 白云山 | 25.23 | 13.73 | -0.09 | -0.36% | 34979 | 8825.5 | 0.25% | | 920871 | 派特尔 | 15.83 | 75.38 | -0.06 | -0.38% | 4442 | 702.1447 | 0.99% | | 301029 | 怡合达 | 28.16 | 36.18 | -0.11 | -0.39% | 34385 | 9632.29 | 0.74% | | 000009 | 中国宝安 | 10.08 | 368.89 | -0.04 | -0.40% | 230970 | 23538.52 | 0.90% | | 301308 | 江波龙 | 369.70 | 236.80 | -1.50 | -0.40% | 97852 | 369730 | 3.57% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | -0.02 | -0.41% | 72322 | 3538.18 | 0.28% | | 301528 | 多浦乐 | 68.43 | 70.31 | -0.28 | -0.41% | 2027 | 1381.57 | 0.64% | | 000973 | 佛塑科技 | 11.93 | 95.92 | -0.05 | -0.42% | 103352 | 12382.99 | 1.07% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.04 | -0.42% | 52754 | 5016.69 | 0.22% | | 002352 | 顺丰控股 | 37.52 | 17.41 | -0.16 | -0.42% | 83160 | 31171.16 | 0.17% | | 300381 | 溢多利 | 6.95 | 525.26 | -0.03 | -0.43% | 67818 | 4653.53 | 1.39% | | 002334 | 英威腾 | 9.15 | 26.73 | -0.04 | -0.44% | 88314 | 8023.82 | 1.20% | | 688148 | 芳源股份 | 9.06 | -10.78 | -0.04 | -0.44% | 77057.7 | 6897.022 | 1.51% | | 301178 | 天亿马 | 56.31 | -155.56 | -0.25 | -0.44% | 18873 | 10387.9 | 3.81% | | 603228 | 景旺电子 | 65.02 | 52.80 | -0.29 | -0.44% | 68837 | 44731.08 | 0.71% | | 300415 | 伊之密 | 26.47 | 17.93 | -0.12 | -0.45% | 24993 | 6611.01 | 0.55% | | 300037 | 新宙邦 | 52.86 | 40.20 | -0.24 | -0.45% | 46322 | 24673.28 | 0.86% | | 300921 | 南凌科技 | 28.41 | 150.00 | -0.13 | -0.46% | 116061 | 32256.29 | 10.12% | | 301283 | 聚胶股份 | 52.11 | 27.39 | -0.24 | -0.46% | 4437 | 2308.57 | 0.97% | | 001872 | 招商港口 | 19.54 | 10.57 | -0.09 | -0.46% | 8626 | 1685.81 | 0.04% | | 920821 | 则成电子 | 25.51 | 176.69 | -0.12 | -0.47% | 4242 | 1079.71 | 0.58% | | 300319 | 麦捷科技 | 12.75 | 33.57 | -0.06 | -0.47% | 84332 | 10733.07 | 1.02% | | 301630 | 同宇新材 | 180.64 | 53.12 | -0.86 | -0.47% | 1244 | 2241.37 | 1.24% | | 920627 | 力王股份 | 22.76 | 75.49 | -0.11 | -0.48% | 4357 | 986.0309 | 0.93% | | 603268 | *ST松发 | 81.60 | 70.69 | -0.40 | -0.49% | 8133 | 6663.52 | 0.65% | | 002441 | 众业达 | 9.84 | 25.47 | -0.05 | -0.51% | 29503 | 2899.49 | 0.74% | | 001202 | 炬申股份 | 17.61 | 40.12 | -0.09 | -0.51% | 31537 | 5512.33 | 2.70% | | 001283 | 豪鹏科技 | 69.45 | 36.75 | -0.36 | -0.52% | 9237 | 6385.68 | 1.16% | | 300691 | 联合光电 | 17.11 | -213.44 | -0.09 | -0.52% | 27661 | 4679.9 | 1.25% | | 000782 | 恒申新材 | 5.67 | -34.18 | -0.03 | -0.53% | 27203 | 1547.29 | 0.52% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.02 | -0.53% | 72402 | 2734.27 | 0.46% | | 002256 | 兆新股份 | 3.77 | -152.58 | -0.02 | -0.53% | 184834 | 6940.28 | 0.95% | | 688775 | 影石创新 | 228.60 | 97.04 | -1.22 | -0.53% | 3741.65 | 8543.473 | 1.14% | | 002920 | 德赛西威 | 125.12 | 31.30 | -0.67 | -0.53% | 32845 | 40926.42 | 0.59% | | 301631 | 壹连科技 | 104.41 | 35.27 | -0.56 | -0.53% | 4934 | 5145.19 | 1.61% | | 000037 | 深南电A | 9.18 | 116.26 | -0.05 | -0.54% | 44644 | 4088.11 | 1.32% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.03 | -0.54% | 49071 | 2692.5 | 0.54% | | 600143 | 金发科技 | 19.54 | 42.68 | -0.11 | -0.56% | 331980 | 64648.32 | 1.26% | | 002762 | *ST金比 | 7.05 | -147.98 | -0.04 | -0.56% | 11274 | 787.54 | 0.53% | | 002579 | 中京电子 | 12.24 | 235.50 | -0.07 | -0.57% | 118782 | 14436.49 | 2.04% | | 688628 | 优利德 | 38.00 | 25.44 | -0.22 | -0.58% | 3905.35 | 1483.925 | 0.35% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.03 | -0.59% | 42459 | 2167.64 | 0.40% | | 002846 | 英联股份 | 16.78 | -1099.51 | -0.10 | -0.59% | 30071 | 5031.79 | 1.17% | | 000100 | TCL科技 | 5.03 | 33.91 | -0.03 | -0.59% | 1442139 | 72907.39 | 0.80% | | 920469 | 富恒新材 | 11.72 | -116.62 | -0.07 | -0.59% | 5027 | 585.5677 | 0.49% | | 002163 | 海南发展 | 16.56 | -27.37 | -0.10 | -0.60% | 209470 | 34300.02 | 2.61% | | 000063 | 中兴通讯 | 39.41 | 32.28 | -0.24 | -0.61% | 312189 | 122642.1 | 0.78% | | 000026 | 飞亚达 | 15.98 | 43.89 | -0.10 | -0.62% | 20812 | 3325.25 | 0.57% | | 300400 | 劲拓股份 | 21.81 | 48.55 | -0.14 | -0.64% | 21575 | 4678.85 | 0.90% | | 300173 | ST福能 | 4.63 | 60.18 | -0.03 | -0.64% | 99063 | 4547.15 | 1.35% | | 920523 | 德瑞锂电 | 26.62 | 17.30 | -0.18 | -0.67% | 6247 | 1658.766 | 0.78% | | 601330 | 绿色动力 | 7.21 | 14.57 | -0.05 | -0.69% | 28779 | 2074.88 | 0.29% | | 300745 | 欣锐科技 | 28.38 | -42.07 | -0.20 | -0.70% | 14734 | 4188.12 | 1.04% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.07 | -0.70% | 101498 | 10060.92 | 0.28% | | 300207 | 欣旺达 | 24.03 | 26.72 | -0.17 | -0.70% | 119433 | 28684.68 | 0.70% | | 002876 | 三利谱 | 26.30 | 94.59 | -0.19 | -0.72% | 20884 | 5451.41 | 1.40% | | 301449 | 天溯计量 | 80.10 | 43.27 | -0.58 | -0.72% | 4797 | 3819.81 | 3.45% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | -0.11 | -0.72% | 9302 | 1404.11 | 0.37% | | 300147 | ST香雪 | 9.56 | -6.31 | -0.07 | -0.73% | 39786 | 3786.46 | 0.61% | | 000027 | 深圳能源 | 6.80 | 17.54 | -0.05 | -0.73% | 79862 | 5446.26 | 0.17% | | 603386 | 骏亚科技 | 14.83 | -41.17 | -0.11 | -0.74% | 37599 | 5556.78 | 1.15% | | 688595 | 芯海科技 | 41.05 | -48.94 | -0.31 | -0.75% | 34299.47 | 14113.73 | 2.38% | | 300083 | 创世纪 | 9.26 | 40.19 | -0.07 | -0.75% | 163763 | 15115.62 | 1.10% | | 301013 | 利和兴 | 25.09 | -79.12 | -0.19 | -0.75% | 24373 | 6121.26 | 1.29% | | 600030 | 中信证券 | 27.73 | 13.68 | -0.21 | -0.75% | 503863 | 139989.6 | 0.45% | | 920080 | 奥美森 | 28.73 | 38.13 | -0.22 | -0.76% | 5606 | 1604.136 | 2.47% | | 300115 | 长盈精密 | 39.26 | 82.80 | -0.31 | -0.78% | 202938 | 79336.82 | 1.50% | | 300942 | 易瑞生物 | 10.11 | 131.08 | -0.08 | -0.79% | 35818 | 3591.73 | 0.88% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.05 | -0.79% | 72384 | 4558.16 | 0.59% | | 300458 | 全志科技 | 46.03 | 129.15 | -0.37 | -0.80% | 118240 | 54392 | 1.75% | | 000685 | 中山公用 | 12.34 | 13.15 | -0.10 | -0.80% | 59383 | 7362.42 | 0.47% | | 002369 | 卓翼科技 | 8.62 | -19.55 | -0.07 | -0.81% | 57665 | 4951.62 | 1.02% | | 301191 | 菲菱科思 | 110.40 | 127.95 | -0.90 | -0.81% | 7780 | 8484.76 | 1.49% | | 002052 | 同洲电子 | 12.14 | 28.93 | -0.10 | -0.82% | 43847 | 5297.64 | 0.64% | | 003021 | 兆威机电 | 122.03 | 118.85 | -1.01 | -0.82% | 11592 | 14178.8 | 0.56% | | 920185 | 贝特瑞 | 31.41 | 34.49 | -0.26 | -0.82% | 19952 | 6276.214 | 0.18% | | 920124 | 南特科技 | 19.29 | 26.22 | -0.16 | -0.82% | 16041 | 3100.343 | 2.10% | | 300246 | 宝莱特 | 13.09 | -52.36 | -0.11 | -0.83% | 65681 | 8598.04 | 3.11% | | 002676 | 顺威股份 | 8.31 | 85.22 | -0.07 | -0.84% | 57126 | 4717.93 | 0.79% | | 002822 | ST中装 | 3.52 | -4.58 | -0.03 | -0.85% | 74044 | 2588.54 | 0.69% | | 603160 | 汇顶科技 | 84.05 | 47.00 | -0.72 | -0.85% | 24713 | 20871.89 | 0.53% | | 002855 | 捷荣技术 | 16.15 | -9.84 | -0.14 | -0.86% | 13492 | 2162.9 | 0.55% | | 002965 | 祥鑫科技 | 35.72 | 38.09 | -0.31 | -0.86% | 31495 | 11202.37 | 1.58% | | 301629 | 矽电股份 | 314.36 | 251.41 | -2.74 | -0.86% | 4034 | 12766.88 | 3.87% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.06 | -0.87% | 82447 | 5694.93 | 0.29% | | 300376 | 易事特 | 6.81 | 204.71 | -0.06 | -0.87% | 216849 | 14733.34 | 0.93% | | 002736 | 国信证券 | 12.48 | 10.25 | -0.11 | -0.87% | 113757 | 14255.44 | 0.12% | | 000533 | 顺钠股份 | 8.79 | 58.80 | -0.08 | -0.90% | 119742 | 10446.34 | 1.75% | | 300545 | 联得装备 | 34.88 | 44.74 | -0.32 | -0.91% | 36693 | 12709.62 | 3.07% | | 002625 | 光启技术 | 47.80 | 142.89 | -0.44 | -0.91% | 113872 | 54257.25 | 0.53% | | 603038 | 华立股份 | 17.29 | 132.66 | -0.16 | -0.92% | 18968 | 3269.33 | 0.71% | | 300811 | 铂科新材 | 82.00 | 62.07 | -0.76 | -0.92% | 36234 | 30103.05 | 1.52% | | 688617 | 惠泰医疗 | 237.01 | 43.51 | -2.22 | -0.93% | 3716.92 | 8772.408 | 0.26% | | 603063 | 禾望电气 | 30.30 | 26.60 | -0.29 | -0.95% | 46661 | 14090.84 | 1.02% | | 002759 | 天际股份 | 37.70 | -14.84 | -0.37 | -0.97% | 162701 | 60892.8 | 3.25% | | 002792 | 通宇通讯 | 50.20 | 1733.63 | -0.50 | -0.99% | 292736 | 145316.4 | 8.67% | | 300506 | ST名家汇 | 5.00 | -33.91 | -0.05 | -0.99% | 51742 | 2555.93 | 0.70% | | 002902 | 铭普光磁 | 20.92 | -16.35 | -0.21 | -0.99% | 25113 | 5221.03 | 1.41% | | 300568 | 星源材质 | 13.88 | 144.95 | -0.14 | -1.00% | 161551 | 22433.57 | 1.33% | | 300167 | ST迪威迅 | 4.94 | 142.49 | -0.05 | -1.00% | 36491 | 1779.56 | 1.02% | | 920491 | 奥迪威 | 28.08 | 43.25 | -0.29 | -1.02% | 10383 | 2905.977 | 0.90% | | 688788 | 科思科技 | 66.62 | -39.52 | -0.69 | -1.03% | 8397.898 | 5565.45 | 0.54% | | 688049 | 炬芯科技 | 57.70 | 53.96 | -0.60 | -1.03% | 26676.38 | 15365.49 | 1.52% | | 688625 | 呈和科技 | 60.35 | 40.57 | -0.65 | -1.07% | 16137.73 | 9940.309 | 0.86% | | 000007 | 全新好 | 11.05 | 67.56 | -0.12 | -1.07% | 15950 | 1764.14 | 0.46% | | 603051 | 鹿山新材 | 24.86 | -1651.12 | -0.27 | -1.07% | 48615 | 12001.32 | 3.01% | | 001212 | 中旗新材 | 51.77 | -3041.65 | -0.57 | -1.09% | 14984 | 7783.75 | 0.86% | | 000717 | 中南股份 | 2.71 | -15.63 | -0.03 | -1.09% | 226132 | 6132.55 | 0.93% | | 600029 | 南方航空 | 7.20 | -96.36 | -0.08 | -1.10% | 280481 | 20238.89 | 0.21% | | 000001 | 平安银行 | 10.72 | 4.82 | -0.12 | -1.11% | 690471.1 | 74115.98 | 0.36% | | 300599 | 雄塑科技 | 10.69 | -45.01 | -0.12 | -1.11% | 36820 | 3936.35 | 1.96% | | 300438 | 鹏辉能源 | 44.94 | -114.01 | -0.51 | -1.12% | 86483 | 39105.68 | 2.14% | | 920110 | 雷特科技 | 37.81 | 31.39 | -0.43 | -1.12% | 931 | 352.8899 | 0.57% | | 301042 | 安联锐视 | 85.21 | 528.80 | -0.97 | -1.13% | 2405 | 2063.01 | 0.36% | | 300503 | 昊志机电 | 57.06 | 142.24 | -0.65 | -1.13% | 69320 | 39687.03 | 2.88% | | 600185 | 珠免集团 | 6.98 | -8.84 | -0.08 | -1.13% | 126915 | 8851.68 | 0.67% | | 920957 | 汉维科技 | 13.95 | 300.92 | -0.16 | -1.13% | 9013 | 1263.573 | 2.11% | | 301282 | 金禄电子 | 28.63 | 51.08 | -0.33 | -1.14% | 18821 | 5380.26 | 2.36% | | 688248 | 南网科技 | 54.53 | 82.76 | -0.63 | -1.14% | 12193.14 | 6658.602 | 0.22% | | 300976 | 达瑞电子 | 63.71 | 29.40 | -0.74 | -1.15% | 10913 | 6960.84 | 1.27% | | 920275 | 驱动力 | 9.47 | 175.00 | -0.11 | -1.15% | 7862 | 748.6909 | 0.60% | | 300889 | 爱克股份 | 23.91 | -77.63 | -0.28 | -1.16% | 27042 | 6475.58 | 1.85% | | 301189 | 奥尼电子 | 41.61 | -34.12 | -0.49 | -1.16% | 10015 | 4153.3 | 0.90% | | 001285 | 瑞立科密 | 58.42 | 31.76 | -0.69 | -1.17% | 11214 | 6543.95 | 2.76% | | 002922 | 伊戈尔 | 39.14 | 63.52 | -0.47 | -1.19% | 33008 | 12964.23 | 0.88% | | 688361 | 中科飞测 | 196.29 | 2678.44 | -2.37 | -1.19% | 18741.56 | 37003.05 | 0.75% | | 300693 | 盛弘股份 | 39.22 | 28.20 | -0.48 | -1.21% | 32669 | 12848.64 | 1.22% | | 002741 | 光华科技 | 22.06 | -84.55 | -0.27 | -1.21% | 44678 | 9892.311 | 1.05% | | 920866 | 绿亨科技 | 8.95 | 43.21 | -0.11 | -1.21% | 31388 | 2852.39 | 3.35% | | 688699 | 明微电子 | 70.61 | -311.13 | -0.87 | -1.22% | 41650.42 | 29004.13 | 3.78% | | 300576 | 容大感光 | 42.85 | 135.31 | -0.53 | -1.22% | 40380 | 17250.99 | 1.74% | | 688138 | 清溢光电 | 31.32 | 50.49 | -0.39 | -1.23% | 12188.72 | 3832.107 | 0.39% | | 920267 | 鑫汇科 | 24.05 | 168.48 | -0.30 | -1.23% | 3230 | 767.963 | 1.12% | | 000089 | 深圳机场 | 7.16 | 25.13 | -0.09 | -1.24% | 90697 | 6510.44 | 0.44% | | 300716 | ST泉为 | 10.27 | -15.22 | -0.13 | -1.25% | 12102 | 1248.76 | 0.76% | | 301263 | 泰恩康 | 33.08 | 604.36 | -0.42 | -1.25% | 31253 | 10328.96 | 1.03% | | 603936 | 博敏电子 | 12.47 | -31.85 | -0.16 | -1.27% | 99520 | 12346.84 | 1.58% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.04 | -1.27% | 164091 | 5130.87 | 0.29% | | 301305 | 朗坤科技 | 27.12 | 24.10 | -0.35 | -1.27% | 27318 | 7470.62 | 2.21% | | 300476 | 胜宏科技 | 261.00 | 62.50 | -3.39 | -1.28% | 99635 | 260816.2 | 1.17% | | 603838 | *ST四通 | 7.65 | -47.75 | -0.10 | -1.29% | 1682 | 128.9 | 0.05% | | 300739 | 明阳电路 | 19.08 | 137.38 | -0.25 | -1.29% | 39166 | 7458.29 | 1.14% | | 301018 | 申菱环境 | 64.93 | 140.69 | -0.86 | -1.31% | 34388 | 22023.73 | 1.74% | | 688388 | 嘉元科技 | 43.49 | -343.54 | -0.58 | -1.32% | 56476.59 | 24662.26 | 1.32% | | 000776 | 广发证券 | 22.27 | 12.62 | -0.30 | -1.33% | 274889 | 61418.14 | 0.47% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.10 | -1.35% | 230246 | 16740.3 | 1.73% | | 603328 | 依顿电子 | 11.58 | 26.42 | -0.16 | -1.36% | 74525 | 8624.04 | 0.75% | | 000058 | 深赛格 | 9.35 | 124.69 | -0.13 | -1.37% | 66687 | 6176.88 | 0.68% | | 688721 | 龙图光罩 | 49.21 | 91.18 | -0.69 | -1.38% | 6807.29 | 3345.606 | 1.27% | | 000531 | 穗恒运Ａ | 7.05 | 17.39 | -0.10 | -1.40% | 35835 | 2539.17 | 0.39% | | 002106 | 莱宝高科 | 11.93 | 28.29 | -0.17 | -1.40% | 69527 | 8307.68 | 0.99% | | 002475 | 立讯精密 | 52.52 | 24.20 | -0.76 | -1.43% | 535497 | 280973.3 | 0.74% | | 300014 | 亿纬锂能 | 61.35 | 34.37 | -0.89 | -1.43% | 144018 | 88669.95 | 0.72% | | 300408 | 三环集团 | 51.59 | 38.84 | -0.75 | -1.43% | 80881 | 42178.12 | 0.43% | | 002594 | 比亚迪 | 92.00 | 21.87 | -1.34 | -1.44% | 131975 | 121406.8 | 0.38% | | 688268 | 华特气体 | 66.99 | 46.99 | -0.98 | -1.44% | 10262.76 | 6905.831 | 0.86% | | 002815 | 崇达技术 | 15.56 | 61.32 | -0.23 | -1.46% | 177948 | 27822.52 | 2.29% | | 002289 | *ST宇顺 | 27.80 | -561.90 | -0.42 | -1.49% | 5554 | 1548 | 0.20% | | 000078 | 海王生物 | 3.90 | -8.45 | -0.06 | -1.52% | 887115.1 | 34314.49 | 3.38% | | 600999 | 招商证券 | 16.85 | 11.91 | -0.26 | -1.52% | 276909 | 46916.98 | 0.37% | | 688252 | 天德钰 | 25.14 | 36.98 | -0.39 | -1.53% | 53810.97 | 13560.95 | 2.90% | | 002249 | 大洋电机 | 10.87 | 25.23 | -0.17 | -1.54% | 288640 | 31200.7 | 1.56% | | 688683 | 莱尔科技 | 35.77 | 135.70 | -0.56 | -1.54% | 3128.59 | 1120.365 | 0.20% | | 300843 | 胜蓝股份 | 51.67 | 71.70 | -0.81 | -1.54% | 25184 | 13016.6 | 1.60% | | 688312 | 燕麦科技 | 35.96 | 42.30 | -0.57 | -1.56% | 16478.52 | 5904.898 | 1.13% | | 301588 | 美新科技 | 22.46 | 58.73 | -0.36 | -1.58% | 33884 | 7674.46 | 4.62% | | 300482 | 万孚生物 | 22.31 | 40.25 | -0.36 | -1.59% | 121529 | 26729.52 | 2.82% | | 300870 | 欧陆通 | 262.45 | 86.58 | -4.26 | -1.60% | 28230 | 74157.39 | 2.57% | | 301392 | 汇成真空 | 145.58 | 684.84 | -2.37 | -1.60% | 8283 | 12216.97 | 2.03% | | 301628 | 强达电路 | 97.53 | 56.85 | -1.60 | -1.61% | 7689 | 7486.1 | 2.36% | | 688322 | 奥比中光-UW | 96.80 | 368.35 | -1.59 | -1.62% | 24517.85 | 23961.39 | 0.77% | | 603813 | *ST原尚 | 40.76 | -65.76 | -0.67 | -1.62% | 1255 | 514.41 | 0.12% | | 688548 | 广钢气体 | 20.48 | 101.11 | -0.34 | -1.63% | 112620.9 | 23415.27 | 1.63% | | 301086 | 鸿富瀚 | 138.06 | 152.74 | -2.32 | -1.65% | 12711 | 17582.15 | 2.69% | | 001319 | 铭科精技 | 29.13 | 30.55 | -0.49 | -1.65% | 20314 | 5910.93 | 2.48% | | 002709 | 天赐材料 | 41.13 | 147.74 | -0.70 | -1.67% | 224351 | 93263.65 | 1.49% | | 002518 | 科士达 | 56.90 | 68.57 | -0.97 | -1.68% | 29735 | 16994.31 | 0.53% | | 301200 | 大族数控 | 163.00 | 117.58 | -2.85 | -1.72% | 16700 | 27323.2 | 0.40% | | 300814 | 中富电路 | 73.71 | 405.72 | -1.29 | -1.72% | 23527 | 17426.74 | 1.23% | | 688227 | 品高股份 | 74.39 | -167.44 | -1.31 | -1.73% | 12125.88 | 8972.56 | 1.07% | | 002192 | 融捷股份 | 58.38 | 85.91 | -1.04 | -1.75% | 56195 | 32890.4 | 2.17% | | 000823 | 超声电子 | 14.57 | 31.73 | -0.26 | -1.75% | 67565 | 9849.84 | 1.26% | | 002600 | 领益智造 | 15.11 | 48.33 | -0.27 | -1.76% | 426106 | 64436.38 | 0.59% | | 688589 | 力合微 | 26.00 | 67.03 | -0.48 | -1.81% | 20900.38 | 5447.499 | 1.44% | | 003816 | 中国广核 | 3.79 | 20.35 | -0.07 | -1.81% | 800352 | 30567.83 | 0.20% | | 688216 | 气派科技 | 33.35 | -30.24 | -0.62 | -1.83% | 70424.79 | 23709.04 | 6.63% | | 301538 | 骏鼎达 | 92.45 | 36.66 | -1.72 | -1.83% | 7158 | 6656.51 | 2.29% | | 002823 | 凯中精密 | 16.07 | 22.62 | -0.30 | -1.83% | 35983 | 5790.27 | 1.64% | | 300077 | 国民技术 | 24.88 | -90.83 | -0.47 | -1.85% | 398894 | 98997.63 | 7.04% | | 000576 | 甘化科工 | 11.08 | 61.98 | -0.21 | -1.86% | 64157 | 7095.26 | 1.48% | | 688668 | 鼎通科技 | 172.45 | 115.15 | -3.32 | -1.89% | 44101.72 | 74873.79 | 3.17% | | 300057 | 万顺新材 | 6.22 | -22.97 | -0.12 | -1.89% | 241676 | 15158.54 | 3.33% | | 688279 | 峰岹科技 | 206.90 | 115.73 | -4.00 | -1.90% | 4252.36 | 8897.953 | 0.45% | | 300686 | 智动力 | 15.93 | -29.89 | -0.31 | -1.91% | 19312 | 3076.01 | 1.14% | | 603861 | 白云电器 | 15.29 | 37.47 | -0.30 | -1.92% | 80547 | 12389.61 | 1.52% | | 002187 | 广百股份 | 8.04 | -156.89 | -0.16 | -1.95% | 159686 | 12731.8 | 2.28% | | 002975 | 博杰股份 | 81.18 | 102.92 | -1.62 | -1.96% | 17679 | 14378.18 | 1.67% | | 920729 | 永顺生物 | 9.93 | 65.46 | -0.20 | -1.97% | 36223 | 3570.438 | 4.71% | | 688323 | 瑞华泰 | 27.71 | -69.93 | -0.57 | -2.02% | 40420.13 | 11131.24 | 2.25% | | 600685 | 中船防务 | 32.48 | 54.32 | -0.67 | -2.02% | 57777 | 18870.93 | 0.70% | | 000659 | 珠海中富 | 4.80 | -41.84 | -0.10 | -2.04% | 146483 | 7037.1 | 1.14% | | 688025 | 杰普特 | 141.13 | 57.53 | -2.99 | -2.07% | 8157.99 | 11499.74 | 0.86% | | 688622 | 禾信仪器 | 102.04 | -119.77 | -2.17 | -2.08% | 7321.81 | 7465.351 | 1.04% | | 002169 | 智光电气 | 12.68 | -41.95 | -0.27 | -2.08% | 551143 | 69268.96 | 7.26% | | 601615 | 明阳智能 | 24.35 | 181.52 | -0.53 | -2.13% | 548866 | 133744.9 | 2.43% | | 300301 | ST长方 | 2.29 | -20.88 | -0.05 | -2.14% | 83386 | 1912.87 | 1.06% | | 688020 | 方邦股份 | 90.00 | -94.20 | -1.99 | -2.16% | 6609.43 | 5991.633 | 0.80% | | 301043 | 绿岛风 | 68.50 | 54.14 | -1.55 | -2.21% | 11176 | 7856.72 | 1.97% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.17 | -2.22% | 193160 | 14528.86 | 3.40% | | 002824 | 和胜股份 | 23.08 | 57.39 | -0.53 | -2.24% | 67314 | 15781.87 | 3.56% | | 300328 | 宜安科技 | 17.49 | -10936.18 | -0.41 | -2.29% | 137818 | 24504.4 | 2.01% | | 000048 | 京基智农 | 18.47 | 23.90 | -0.44 | -2.33% | 65381 | 12133.44 | 1.24% | | 002295 | 精艺股份 | 12.13 | 249.67 | -0.29 | -2.33% | 53528 | 6630.83 | 2.14% | | 002938 | 鹏鼎控股 | 57.91 | 33.12 | -1.39 | -2.34% | 112450 | 65367.03 | 0.49% | | 688183 | 生益电子 | 91.04 | 60.10 | -2.19 | -2.35% | 47372.51 | 43362.74 | 0.57% | | 300790 | 宇瞳光学 | 28.11 | 44.15 | -0.69 | -2.40% | 48337 | 13608.1 | 1.49% | | 300756 | 金马游乐 | 49.69 | 96.07 | -1.22 | -2.40% | 15852 | 7861.16 | 1.21% | | 000025 | 特力Ａ | 19.01 | 53.86 | -0.49 | -2.51% | 130276 | 25216.5 | 3.32% | | 002851 | 麦格米特 | 135.67 | 314.10 | -3.51 | -2.52% | 164710 | 223465.1 | 3.60% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.23 | -2.52% | 101176 | 8968.36 | 2.76% | | 300252 | 金信诺 | 15.77 | 704.05 | -0.41 | -2.53% | 250427 | 39039.42 | 4.48% | | 688726 | 拉普拉斯 | 64.58 | 35.31 | -1.68 | -2.54% | 83324.17 | 53119.62 | 3.79% | | 002957 | 科瑞技术 | 22.99 | 43.60 | -0.60 | -2.54% | 47418 | 10968.13 | 1.13% | | 002218 | 拓日新能 | 6.72 | -73.54 | -0.18 | -2.61% | 1843943 | 124220.6 | 13.24% | | 920045 | 蘅东光 | 327.61 | 102.96 | -8.89 | -2.64% | 6400 | 21072.82 | 3.18% | | 000893 | 亚钾国际 | 57.78 | 29.74 | -1.57 | -2.65% | 61086 | 35998.22 | 0.75% | | 688401 | 路维光电 | 54.71 | 43.79 | -1.49 | -2.65% | 15654.41 | 8661.985 | 0.81% | | 601138 | 工业富联 | 59.07 | 38.38 | -1.62 | -2.67% | 1092351 | 650175.2 | 0.55% | | 002121 | 科陆电子 | 9.34 | -197.36 | -0.26 | -2.71% | 233593 | 21848.06 | 1.67% | | 002161 | 远望谷 | 8.57 | 58.05 | -0.24 | -2.72% | 223023 | 19055.96 | 3.16% | | 301632 | 广东建科 | 26.25 | 78.86 | -0.74 | -2.74% | 41589 | 10939.68 | 6.04% | | 603336 | 宏辉果蔬 | 9.34 | 588.15 | -0.27 | -2.81% | 100587 | 9618.18 | 1.65% | | 920807 | 奔朗新材 | 16.60 | 106.66 | -0.49 | -2.87% | 53189 | 9021.703 | 4.36% | | 301489 | 思泉新材 | 162.40 | 176.66 | -4.80 | -2.87% | 12271 | 19964.4 | 2.58% | | 300852 | 四会富仕 | 48.68 | 52.64 | -1.47 | -2.93% | 48686 | 23540.85 | 3.14% | | 300671 | 富满微 | 54.35 | -50.95 | -1.65 | -2.95% | 129790 | 71233.14 | 5.88% | | 300409 | 道氏技术 | 30.84 | 56.74 | -0.96 | -3.02% | 403706 | 121669.4 | 5.87% | | 300891 | 惠云钛业 | 10.15 | -213.00 | -0.32 | -3.06% | 99142 | 10168.84 | 2.98% | | 002183 | 怡亚通 | 6.00 | 195.30 | -0.19 | -3.07% | 1205487 | 71680.2 | 4.64% | | 002728 | 特一药业 | 12.55 | 80.78 | -0.40 | -3.09% | 287449 | 35788.85 | 7.63% | | 000042 | 中洲控股 | 8.17 | -3.76 | -0.27 | -3.20% | 107287 | 8971.369 | 1.62% | | 300044 | ST赛为 | 5.96 | -8.38 | -0.20 | -3.25% | 229108 | 13705.4 | 3.20% | | 300903 | 科翔股份 | 26.76 | -38.48 | -0.90 | -3.25% | 176953 | 47501.97 | 5.39% | | 301590 | 优优绿能 | 211.10 | 47.77 | -7.18 | -3.29% | 3341 | 7104.44 | 3.88% | | 300499 | 高澜股份 | 28.83 | 5634.02 | -1.00 | -3.35% | 92594 | 26695 | 3.41% | | 300620 | 光库科技 | 155.00 | 305.36 | -5.40 | -3.37% | 66215 | 103022.1 | 2.68% | | 002008 | 大族激光 | 50.37 | 45.85 | -1.76 | -3.38% | 145931 | 74075.57 | 1.53% | | 002953 | 日丰股份 | 12.94 | 36.61 | -0.47 | -3.50% | 100345 | 13021.18 | 4.72% | | 002340 | 格林美 | 9.30 | 38.74 | -0.34 | -3.53% | 1615506 | 153674.3 | 3.18% | | 301326 | 捷邦科技 | 116.51 | -259.21 | -4.35 | -3.60% | 11622 | 13470.66 | 4.27% | | 002885 | 京泉华 | 26.39 | 105.53 | -1.01 | -3.69% | 80801 | 21365.21 | 3.50% | | 002647 | *ST仁东 | 10.16 | -35.48 | -0.39 | -3.70% | 115166 | 11867.04 | 1.70% | | 002620 | ST瑞和 | 6.13 | -17.29 | -0.24 | -3.77% | 55502 | 3386.8 | 1.76% | | 000070 | 特发信息 | 11.42 | -25.77 | -0.45 | -3.79% | 253076 | 28840.18 | 2.85% | | 301105 | 鸿铭股份 | 52.48 | -113.49 | -2.07 | -3.79% | 5093 | 2709.47 | 3.10% | | 300570 | 太辰光 | 108.67 | 65.68 | -4.38 | -3.87% | 143990 | 156687.3 | 7.49% | | 600183 | 生益科技 | 71.54 | 61.85 | -2.98 | -4.00% | 185478 | 134708 | 0.77% | | 688759 | 必贝特-U | 44.32 | -203.45 | -1.94 | -4.19% | 32169.59 | 14284.19 | 6.92% | | 301486 | 致尚科技 | 167.51 | 126.21 | -7.40 | -4.23% | 22867 | 38610.89 | 3.16% | | 000060 | 中金岭南 | 8.21 | 32.46 | -0.37 | -4.31% | 3498563 | 306467.5 | 7.88% | | 002916 | 深南电路 | 236.11 | 57.98 | -10.89 | -4.41% | 57714 | 138114.5 | 0.87% | | 300731 | 科创新源 | 60.13 | 225.99 | -2.82 | -4.48% | 36174 | 22016.41 | 3.01% | | 300602 | 飞荣达 | 34.67 | 58.54 | -1.64 | -4.52% | 220115 | 76804.52 | 5.57% | | 920926 | 鸿智科技 | 18.91 | 48.52 | -0.90 | -4.54% | 19660 | 3724.047 | 2.45% | | 002837 | 英维克 | 99.46 | 194.65 | -4.78 | -4.59% | 264985 | 264968.9 | 3.12% | | 688627 | 精智达 | 301.39 | 403.34 | -14.61 | -4.62% | 22740.56 | 69122.12 | 3.14% | | 301603 | 乔锋智能 | 73.53 | 26.81 | -3.57 | -4.63% | 27774 | 20651.49 | 7.36% | | 300720 | 海川智能 | 36.75 | 185.01 | -1.85 | -4.79% | 53837 | 19905.54 | 3.08% | | 002130 | 沃尔核材 | 27.91 | 34.67 | -1.41 | -4.81% | 1065418 | 303175.9 | 9.31% | | 301111 | 粤万年青 | 21.64 | -191.64 | -1.10 | -4.84% | 63341 | 13619.28 | 3.96% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 118365 | 5055.98 | 0.78% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 6381 | 147.4 | 0.06% | | 301133 | 金钟股份 | 41.65 | 111.61 | -2.17 | -4.95% | 20559 | 8727.04 | 1.85% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 6092 | 729.21 | 0.60% | | 002867 | 周大生 | 13.33 | 13.96 | -0.71 | -5.06% | 351788 | 48466.71 | 3.26% | | 300619 | 金银河 | 52.28 | -153.97 | -2.88 | -5.22% | 75495 | 40221.13 | 5.19% | | 002167 | 东方锆业 | 14.24 | 42.95 | -0.81 | -5.38% | 459148 | 66901.68 | 6.06% | | 000017 | 深中华A | 8.03 | 137.12 | -0.52 | -6.08% | 339197 | 28094.97 | 7.69% | | 002842 | 翔鹭钨业 | 27.00 | -1666.65 | -1.84 | -6.38% | 469405 | 135209.1 | 17.48% | | 002030 | 达安基因 | 7.04 | -17.52 | -0.59 | -7.73% | 1091670 | 76624.7 | 7.78% | | 300639 | 凯普生物 | 8.12 | -10.08 | -0.69 | -7.83% | 723688.9 | 60256.96 | 11.39% | | 301123 | 奕东电子 | 63.37 | -524.20 | -5.83 | -8.42% | 109946 | 70189.51 | 6.66% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | -0.41 | -8.45% | 989535.1 | 44842.08 | 15.63% | | 002345 | 潮宏基 | 13.36 | 60.97 | -1.45 | -9.79% | 310967 | 43561.4 | 3.59% | | 300561 | *ST汇科 | 18.24 | -383.72 | -2.57 | -12.35% | 121849 | 22693.59 | 5.05% |
|