|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)天津市上涨家数:40下跌家数:31平均涨幅:+0.16%平均换手:3.17%总成交额:349.25亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.32 | 114.26 | +0.39 | +9.92% | 1317763 | 55322.98 | 5.12% | | 000695 | 滨海能源 | 15.30 | -44.67 | +0.87 | +6.03% | 405089 | 61210.09 | 18.26% | | 600821 | 金开新能 | 10.65 | 34.44 | +0.50 | +4.93% | 4723891 | 471761.8 | 23.65% | | 300120 | 经纬辉开 | 8.84 | -94.91 | +0.41 | +4.86% | 489152 | 43561.72 | 9.27% | | 603061 | 金海通 | 245.67 | 83.50 | +10.66 | +4.54% | 23117 | 55602.78 | 3.85% | | 600645 | 中源协和 | 30.46 | 190.70 | +0.87 | +2.94% | 164579 | 49342.67 | 3.52% | | 688153 | 唯捷创芯 | 36.59 | 926.49 | +0.96 | +2.69% | 27234.46 | 9834.87 | 0.67% | | 002134 | 天津普林 | 21.82 | 298.14 | +0.54 | +2.54% | 66420 | 14435.21 | 2.70% | | 688818 | 电科蓝天 | 63.63 | 327.74 | +1.47 | +2.36% | 171364.1 | 107966.6 | 12.98% | | 000927 | 中国铁物 | 3.14 | 40.32 | +0.07 | +2.28% | 1187818 | 36980.02 | 1.96% | | 601919 | 中远海控 | 16.08 | 6.47 | +0.30 | +1.90% | 1292222 | 206030.3 | 1.03% | | 001965 | 招商公路 | 10.25 | 13.46 | +0.15 | +1.49% | 192480 | 19737.78 | 0.28% | | 600158 | 中体产业 | 11.02 | 569.81 | +0.16 | +1.47% | 568680 | 62949.45 | 5.93% | | 688108 | 赛诺医疗 | 21.68 | 270.23 | +0.30 | +1.40% | 68051.88 | 14623.21 | 1.63% | | 600329 | 达仁堂 | 42.17 | 9.08 | +0.57 | +1.37% | 28310 | 11878.77 | 0.50% | | 000897 | 津滨发展 | 2.27 | 23.64 | +0.03 | +1.34% | 483628 | 10933.98 | 2.99% | | 301102 | 兆讯传媒 | 11.55 | 112.03 | +0.14 | +1.23% | 23252 | 2666.732 | 0.57% | | 603712 | 七一二 | 18.57 | -33.53 | +0.22 | +1.20% | 65309 | 11980.66 | 0.85% | | 603106 | 恒银科技 | 9.96 | 55.31 | +0.11 | +1.12% | 48502 | 4812.276 | 0.93% | | 688185 | 康希诺 | 70.73 | -123.02 | +0.74 | +1.06% | 15144.45 | 10644.74 | 1.32% | | 601360 | 三六零 | 12.12 | -133.15 | +0.12 | +1.00% | 1182502 | 143156.8 | 1.69% | | 688120 | 华海清科 | 173.10 | 56.39 | +1.57 | +0.92% | 46433.86 | 79370.61 | 1.31% | | 300119 | 瑞普生物 | 19.85 | 22.27 | +0.17 | +0.86% | 57446 | 11417.39 | 1.72% | | 002820 | 桂发祥 | 11.70 | -308.41 | +0.10 | +0.86% | 41183 | 4815.235 | 2.05% | | 600322 | 津投城开 | 2.37 | -3.34 | +0.02 | +0.85% | 176151 | 4182.82 | 1.59% | | 600082 | 海泰发展 | 3.86 | 41.27 | +0.03 | +0.78% | 133221 | 5115.798 | 2.10% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | +0.04 | +0.74% | 141518 | 7611.882 | 2.78% | | 601808 | 中海油服 | 17.82 | 21.79 | +0.13 | +0.73% | 398035 | 71936.04 | 1.34% | | 300026 | 红日药业 | 3.62 | -164.46 | +0.02 | +0.56% | 359146 | 12974.87 | 1.31% | | 688199 | 久日新材 | 26.97 | -161.58 | +0.13 | +0.48% | 28137.84 | 7513.082 | 1.75% | | 603096 | 新经典 | 18.69 | 42.72 | +0.09 | +0.48% | 19250 | 3582.146 | 1.25% | | 002510 | 天汽模 | 7.80 | 139.12 | +0.03 | +0.39% | 227190 | 17641.84 | 2.26% | | 920526 | 凯华材料 | 21.93 | 113.85 | +0.08 | +0.37% | 9670 | 2088.113 | 1.85% | | 300407 | 凯发电气 | 13.96 | 46.36 | +0.05 | +0.36% | 57933 | 8017.743 | 2.25% | | 600535 | 天士力 | 14.30 | 19.33 | +0.04 | +0.28% | 59108 | 8431.828 | 0.40% | | 000965 | 天保基建 | 4.02 | 55.38 | +0.01 | +0.25% | 188204 | 7565.701 | 1.70% | | 600717 | 天津港 | 4.82 | 15.84 | +0.01 | +0.21% | 181473 | 8744.75 | 0.63% | | 600787 | 中储股份 | 5.91 | 30.65 | +0.01 | +0.17% | 223525 | 13199.2 | 1.03% | | 001206 | 依依股份 | 22.37 | 18.72 | +0.03 | +0.13% | 16001 | 3571.032 | 1.51% | | 603529 | 爱玛科技 | 28.81 | 10.68 | +0.02 | +0.07% | 51160 | 14687.58 | 0.60% | | 301487 | 盟固利 | 23.79 | -151.36 | 0.00 | 0.00% | 116614 | 27650.54 | 4.27% | | 300828 | 锐新科技 | 20.20 | 74.03 | -0.03 | -0.15% | 61951 | 12351.41 | 4.93% | | 600335 | 国机汽车 | 6.37 | 22.62 | -0.01 | -0.16% | 96025 | 6105.709 | 0.64% | | 300596 | 利安隆 | 47.21 | 21.49 | -0.09 | -0.19% | 70126 | 33040.82 | 3.14% | | 002821 | 凯莱英 | 99.08 | 34.42 | -0.23 | -0.23% | 26935 | 26631.34 | 0.85% | | 600488 | 津药药业 | 4.21 | 282.10 | -0.01 | -0.24% | 62281 | 2626.197 | 0.57% | | 000652 | 泰达股份 | 4.10 | 129.54 | -0.01 | -0.24% | 130189 | 5348.265 | 0.88% | | 002337 | 赛象科技 | 6.73 | 91.49 | -0.03 | -0.44% | 95125 | 6376.822 | 1.62% | | 002393 | 力生制药 | 22.33 | 14.90 | -0.11 | -0.49% | 36337 | 8134.207 | 1.45% | | 300334 | 津膜科技 | 8.12 | 101.05 | -0.05 | -0.61% | 89264 | 7212.694 | 2.96% | | 688041 | 海光信息 | 233.85 | 213.80 | -1.89 | -0.80% | 222473.9 | 511039.8 | 0.96% | | 300823 | 建科智能 | 17.41 | 70.96 | -0.16 | -0.91% | 24711 | 4306.611 | 2.91% | | 600583 | 海油工程 | 7.09 | 15.51 | -0.07 | -0.98% | 1509014 | 110228.7 | 3.41% | | 920753 | 天纺标 | 21.10 | 55.74 | -0.21 | -0.99% | 3446 | 727.4801 | 1.06% | | 600874 | 创业环保 | 6.51 | 12.29 | -0.07 | -1.06% | 153229 | 9950.626 | 1.25% | | 603019 | 中科曙光 | 88.13 | 61.03 | -0.97 | -1.09% | 332618 | 289634.5 | 2.27% | | 603727 | 博迈科 | 17.50 | 167.48 | -0.20 | -1.13% | 91100 | 16190.12 | 3.23% | | 603969 | 银龙股份 | 9.78 | 24.59 | -0.12 | -1.21% | 160061 | 15523.55 | 1.90% | | 920009 | 丹娜生物 | 74.06 | 43.85 | -0.99 | -1.32% | 1632 | 1214.014 | 2.27% | | 300195 | 长荣股份 | 8.74 | 233.22 | -0.12 | -1.35% | 102486 | 8968.306 | 3.26% | | 002887 | 绿茵生态 | 11.79 | 30.42 | -0.17 | -1.42% | 50497 | 5982.978 | 2.59% | | 603135 | 中重科技 | 11.12 | 152.13 | -0.18 | -1.59% | 24827 | 2773.261 | 0.98% | | 002432 | 九安医疗 | 54.36 | 13.38 | -0.95 | -1.72% | 251526 | 137122.3 | 5.42% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.12 | -1.90% | 137048 | 8491.742 | 0.93% | | 688420 | 美腾科技 | 26.43 | 186.86 | -0.53 | -1.97% | 6345.22 | 1691.051 | 1.52% | | 002129 | TCL中环 | 9.94 | -4.22 | -0.22 | -2.17% | 1220512 | 122239.4 | 3.02% | | 600468 | 百利电气 | 8.59 | -72.07 | -0.31 | -3.48% | 699394 | 60697.28 | 6.43% | | 300988 | 津荣天宇 | 27.81 | 37.93 | -1.07 | -3.70% | 65626 | 18268.75 | 6.15% | | 603126 | 中材节能 | 7.61 | -261.93 | -0.35 | -4.40% | 154796 | 11886.15 | 2.54% | | 600800 | 渤海化学 | 5.01 | -8.25 | -0.25 | -4.75% | 804656 | 41578.66 | 7.25% | | 300875 | 捷强装备 | 43.52 | -14.88 | -2.60 | -5.64% | 70088 | 31005.79 | 7.98% | | 000537 | 绿发电力 | 11.23 | 25.83 | -1.16 | -9.36% | 2151187 | 249575 | 10.41% |
|