|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛托生物(300583)山东省上涨家数:36下跌家数:268平均涨幅:-1.78%平均换手:2.14%总成交额:696.44亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688021 | 奥福科技 | 31.33 | -147.58 | +4.32 | +15.99% | 95904.9 | 29215.02 | 12.55% | | 002521 | 齐峰新材 | 8.51 | 44.03 | +0.44 | +5.45% | 209865 | 18014.97 | 5.02% | | 002580 | 圣阳股份 | 13.52 | 30.82 | +0.65 | +5.05% | 287906 | 38973.62 | 6.36% | | 688087 | 英科再生 | 41.88 | 27.01 | +1.98 | +4.96% | 39029.06 | 16041.39 | 2.10% | | 002485 | ST雪发 | 5.30 | -17.91 | +0.25 | +4.95% | 57942 | 2961.51 | 1.07% | | 301281 | 科源制药 | 51.60 | 106.97 | +2.41 | +4.90% | 36635 | 18415.86 | 5.32% | | 600777 | *ST新潮 | 5.63 | 22.33 | +0.26 | +4.84% | 640359 | 35921.59 | 1.01% | | 301022 | 海泰科 | 35.21 | 80.08 | +1.49 | +4.42% | 46764 | 16288.64 | 7.00% | | 603421 | 鼎信通讯 | 10.44 | -12.37 | +0.44 | +4.40% | 707527.1 | 73999.12 | 10.85% | | 300569 | 天能重工 | 7.94 | -44.32 | +0.30 | +3.93% | 1206244 | 94505.05 | 11.83% | | 002490 | 山东墨龙 | 11.43 | -87.97 | +0.42 | +3.81% | 964066 | 112324.7 | 17.80% | | 603021 | ST华鹏 | 7.29 | -15.99 | +0.24 | +3.40% | 92938 | 6720.874 | 2.90% | | 000407 | 胜利股份 | 5.12 | 35.32 | +0.14 | +2.81% | 305947 | 15563.02 | 3.49% | | 600188 | 兖矿能源 | 20.49 | 20.89 | +0.56 | +2.81% | 699016 | 143934.2 | 1.17% | | 603577 | 汇金通 | 11.61 | 29.81 | +0.29 | +2.56% | 133308 | 15379.71 | 3.93% | | 603217 | 元利科技 | 24.97 | 25.65 | +0.58 | +2.38% | 28298 | 6968.498 | 1.36% | | 002810 | 山东赫达 | 19.45 | 41.65 | +0.45 | +2.37% | 77808 | 14940.64 | 2.41% | | 301299 | 卓创资讯 | 70.59 | 63.25 | +1.04 | +1.50% | 21575 | 15111.64 | 3.57% | | 301158 | 德石股份 | 26.82 | 30.75 | +0.38 | +1.44% | 138229 | 37873.81 | 9.43% | | 300779 | 惠城环保 | 96.65 | 724.99 | +1.35 | +1.42% | 53938 | 51715.53 | 3.35% | | 002193 | 如意集团 | 6.48 | -2.71 | +0.06 | +0.93% | 165893 | 10730.72 | 6.34% | | 300308 | 中际旭创 | 585.09 | 76.03 | +5.09 | +0.88% | 225236 | 1315717 | 2.04% | | 000554 | 泰山石油 | 9.02 | 27.24 | +0.07 | +0.78% | 432968 | 39785.39 | 11.94% | | 002382 | 蓝帆医疗 | 8.02 | -15.78 | +0.06 | +0.75% | 534827 | 44043.03 | 5.35% | | 601665 | 齐鲁银行 | 5.81 | 6.26 | +0.04 | +0.69% | 421620 | 24545.5 | 0.69% | | 001207 | 联科科技 | 29.46 | 21.79 | +0.19 | +0.65% | 41476 | 12125.6 | 1.96% | | 300443 | 金雷股份 | 31.19 | 30.88 | +0.20 | +0.65% | 126363 | 39518.34 | 5.09% | | 605287 | 德才股份 | 46.17 | -20.44 | +0.29 | +0.63% | 27889 | 12698.99 | 2.79% | | 600350 | 山东高速 | 10.45 | 15.31 | +0.06 | +0.58% | 35886 | 3750.615 | 0.07% | | 301609 | 山大电力 | 55.76 | 68.39 | +0.29 | +0.52% | 59424 | 33166.55 | 16.21% | | 300479 | 神思电子 | 20.77 | 175.79 | +0.10 | +0.48% | 27714 | 5691.912 | 1.41% | | 300143 | 盈康生命 | 12.71 | 79.57 | +0.05 | +0.39% | 208149 | 26416.82 | 3.25% | | 600027 | 华电国际 | 5.25 | 9.26 | +0.02 | +0.38% | 761815.1 | 40052.66 | 0.83% | | 600918 | 中泰证券 | 6.35 | 28.99 | +0.02 | +0.32% | 203714 | 12939.09 | 0.52% | | 603223 | 恒通股份 | 8.89 | 27.33 | +0.02 | +0.23% | 33367 | 2974.563 | 0.47% | | 920839 | 万通液压 | 34.58 | 31.82 | +0.03 | +0.09% | 5972 | 2048.775 | 0.92% | | 000720 | 新能泰山 | 4.01 | -54.06 | 0.00 | 0.00% | 247121 | 9876.492 | 1.97% | | 600586 | 金晶科技 | 5.85 | -16.38 | 0.00 | 0.00% | 326847 | 18993.33 | 2.31% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002726 | 龙大美食 | 3.85 | -16.37 | 0.00 | 0.00% | 88701 | 3432.516 | 0.82% | | 601019 | 山东出版 | 8.98 | 12.14 | 0.00 | 0.00% | 33503 | 2992.044 | 0.16% | | 003022 | 联泓新科 | 19.72 | 91.29 | 0.00 | 0.00% | 90723 | 17963.9 | 0.68% | | 688579 | 地纬智能 | 12.29 | 81.84 | 0.00 | 0.00% | 34627.56 | 4233.966 | 0.87% | | 688191 | 智洋创新 | 49.95 | 180.23 | -0.02 | -0.04% | 41852.04 | 21063.08 | 1.81% | | 688331 | 荣昌生物 | 123.30 | -73.45 | -0.05 | -0.04% | 60402.72 | 74646.11 | 3.70% | | 301209 | 联合化学 | 90.94 | 170.42 | -0.05 | -0.05% | 5446 | 4911.776 | 0.57% | | 002458 | 益生股份 | 9.55 | 44.95 | -0.01 | -0.10% | 102736 | 9861.859 | 1.37% | | 603858 | 步长制药 | 16.88 | 10706.93 | -0.02 | -0.12% | 24400 | 4109.615 | 0.23% | | 300105 | 龙源技术 | 7.68 | 49.75 | -0.01 | -0.13% | 57542 | 4399.351 | 1.12% | | 301149 | 隆华新材 | 12.18 | 38.79 | -0.02 | -0.16% | 49452 | 5994.961 | 1.89% | | 301617 | 博苑股份 | 60.07 | 45.91 | -0.12 | -0.20% | 8952 | 5392.65 | 1.69% | | 000503 | 国新健康 | 8.59 | -71.37 | -0.02 | -0.23% | 53739 | 4569.308 | 0.55% | | 000423 | 东阿阿胶 | 52.92 | 20.30 | -0.13 | -0.25% | 33517 | 17716.29 | 0.52% | | 600600 | 青岛啤酒 | 63.01 | 18.57 | -0.16 | -0.25% | 22573 | 14257.76 | 0.32% | | 688002 | 睿创微纳 | 103.15 | 59.94 | -0.32 | -0.31% | 29678.17 | 30351.55 | 0.64% | | 002958 | 青农商行 | 3.14 | 5.87 | -0.01 | -0.32% | 387031 | 12229.49 | 0.71% | | 600229 | 城市传媒 | 6.28 | -264.84 | -0.03 | -0.48% | 18547 | 1167.287 | 0.28% | | 600783 | 鲁信创投 | 21.80 | 94.02 | -0.11 | -0.50% | 108344 | 23585.25 | 1.46% | | 002498 | 汉缆股份 | 9.25 | 56.23 | -0.05 | -0.54% | 1322195 | 120785.2 | 3.97% | | 600017 | 日照港 | 3.20 | 18.08 | -0.02 | -0.62% | 207171 | 6649.355 | 0.67% | | 600690 | 海尔智家 | 24.77 | 11.08 | -0.17 | -0.68% | 120967 | 29956.17 | 0.19% | | 688309 | 恒誉环保 | 55.95 | 138.98 | -0.40 | -0.71% | 18965.97 | 10621.36 | 2.39% | | 603167 | 渤海轮渡 | 9.43 | 15.31 | -0.07 | -0.74% | 30008 | 2837.041 | 0.64% | | 000915 | 华特达因 | 32.96 | 13.84 | -0.25 | -0.75% | 19370 | 6413.073 | 0.83% | | 002675 | 东诚药业 | 13.08 | 64.95 | -0.10 | -0.76% | 33794 | 4420.726 | 0.45% | | 600467 | 好当家 | 2.59 | 92.44 | -0.02 | -0.77% | 412513 | 10726.92 | 2.82% | | 300121 | 阳谷华泰 | 13.58 | 36.21 | -0.11 | -0.80% | 126419 | 17192 | 2.94% | | 300183 | 东软载波 | 15.89 | -261.42 | -0.13 | -0.81% | 29523 | 4681.736 | 0.82% | | 000498 | 山东路桥 | 6.04 | 4.12 | -0.05 | -0.82% | 70947 | 4291.269 | 0.49% | | 002793 | 罗欣药业 | 4.82 | -7.74 | -0.04 | -0.82% | 53741 | 2595.49 | 0.49% | | 600223 | 福瑞达 | 6.99 | 33.19 | -0.06 | -0.85% | 40739 | 2850.986 | 0.40% | | 300654 | 世纪天鸿 | 11.62 | 114.16 | -0.10 | -0.85% | 71653 | 8277.383 | 2.03% | | 603708 | 家家悦 | 11.27 | 48.06 | -0.10 | -0.88% | 24780 | 2795.948 | 0.39% | | 000869 | 张裕Ａ | 19.69 | 48.15 | -0.18 | -0.91% | 5342 | 1053.65 | 0.12% | | 603014 | 威高血净 | 39.30 | 34.61 | -0.36 | -0.91% | 4922 | 1937.1 | 1.25% | | 688663 | 新风光 | 57.04 | 84.76 | -0.53 | -0.92% | 13744.77 | 7862.408 | 0.97% | | 002537 | 海联金汇 | 8.60 | 49.10 | -0.08 | -0.92% | 414937 | 35298.45 | 3.55% | | 300659 | 中孚信息 | 14.98 | -45.04 | -0.14 | -0.93% | 21887 | 3273.15 | 1.16% | | 688363 | 华熙生物 | 44.30 | 330.19 | -0.42 | -0.94% | 8475 | 3755.995 | 0.18% | | 002746 | 仙坛股份 | 6.27 | 18.78 | -0.06 | -0.95% | 68234 | 4304.916 | 0.96% | | 601966 | 玲珑轮胎 | 14.54 | 17.62 | -0.14 | -0.95% | 69111 | 10058.32 | 0.47% | | 002948 | 青岛银行 | 5.16 | 6.26 | -0.05 | -0.96% | 215946 | 11178.88 | 0.69% | | 000756 | 新华制药 | 15.12 | 27.56 | -0.15 | -0.98% | 25724 | 3889.236 | 0.52% | | 603967 | 中创物流 | 12.99 | 17.40 | -0.13 | -0.99% | 11852 | 1545.79 | 0.34% | | 301262 | 海看股份 | 24.81 | 26.51 | -0.25 | -1.00% | 15569 | 3858.873 | 1.28% | | 001260 | 坤泰股份 | 21.58 | 55.67 | -0.22 | -1.01% | 28478 | 6230.467 | 2.48% | | 603182 | 嘉华股份 | 15.61 | 22.37 | -0.16 | -1.01% | 9767 | 1527.933 | 0.59% | | 688695 | 中创股份 | 26.33 | 236.01 | -0.27 | -1.02% | 6040.53 | 1587.847 | 1.13% | | 688234 | 天岳先进 | 80.26 | 1048.03 | -0.85 | -1.05% | 28036.28 | 22507.3 | 0.65% | | 600529 | 山东药玻 | 19.33 | 18.60 | -0.21 | -1.07% | 40576 | 7863.816 | 0.61% | | 301035 | 润丰股份 | 76.02 | 21.38 | -0.86 | -1.12% | 8857 | 6764.605 | 0.32% | | 002374 | 中锐股份 | 3.49 | -14.12 | -0.04 | -1.13% | 110349 | 3845.65 | 1.02% | | 300996 | 普联软件 | 17.24 | 45.22 | -0.21 | -1.20% | 27101 | 4666.63 | 1.15% | | 601298 | 青岛港 | 8.93 | 11.00 | -0.11 | -1.22% | 44471 | 3980.308 | 0.08% | | 603639 | 海利尔 | 13.80 | 24.95 | -0.17 | -1.22% | 17802 | 2472.278 | 0.52% | | 601163 | 三角轮胎 | 14.60 | 12.96 | -0.18 | -1.22% | 20830 | 3045.793 | 0.26% | | 600789 | 鲁抗医药 | 8.64 | 47.84 | -0.11 | -1.26% | 76004 | 6591.098 | 0.85% | | 603190 | 亚通精工 | 25.66 | 29.19 | -0.33 | -1.27% | 5235 | 1348.52 | 1.27% | | 002589 | 瑞康医药 | 3.10 | -54762.57 | -0.04 | -1.27% | 150450 | 4668.434 | 1.10% | | 002376 | 新北洋 | 7.54 | 86.69 | -0.10 | -1.31% | 42218 | 3184.022 | 0.54% | | 600212 | 绿能慧充 | 7.53 | 172.80 | -0.10 | -1.31% | 36452 | 2746.728 | 0.69% | | 688139 | 海尔生物 | 33.00 | 41.66 | -0.44 | -1.32% | 18261.46 | 6059.214 | 0.58% | | 000639 | 西王食品 | 3.00 | -6.43 | -0.04 | -1.32% | 453268 | 13750.05 | 4.20% | | 600060 | 海信视像 | 22.46 | 11.43 | -0.30 | -1.32% | 34763 | 7812.468 | 0.27% | | 301296 | 新巨丰 | 8.10 | 27.06 | -0.11 | -1.34% | 15813 | 1288.27 | 0.37% | | 603367 | 辰欣药业 | 16.72 | 15.36 | -0.23 | -1.36% | 20205 | 3383.088 | 0.45% | | 000977 | 浪潮信息 | 61.51 | 36.29 | -0.85 | -1.36% | 259252 | 159812.3 | 1.77% | | 301439 | 泓淋电力 | 16.64 | 32.20 | -0.23 | -1.36% | 37257 | 6207.53 | 2.03% | | 000409 | 云鼎科技 | 10.83 | 117.23 | -0.15 | -1.37% | 36874 | 3996.738 | 0.62% | | 603270 | 金帝股份 | 24.34 | 42.79 | -0.34 | -1.38% | 10133 | 2473.086 | 1.43% | | 002655 | 共达电声 | 17.82 | 73.78 | -0.25 | -1.38% | 179367 | 31888.26 | 4.96% | | 603187 | 海容冷链 | 16.16 | 16.33 | -0.23 | -1.40% | 24202 | 3923.762 | 0.63% | | 001219 | 青岛食品 | 14.67 | 27.60 | -0.21 | -1.41% | 19048 | 2815.541 | 1.00% | | 001300 | 三柏硕 | 17.42 | -1410.08 | -0.25 | -1.41% | 17627 | 3051.979 | 0.72% | | 688455 | 科捷智能 | 22.38 | -60.89 | -0.33 | -1.45% | 6457.23 | 1450.538 | 0.38% | | 002481 | 双塔食品 | 4.73 | 88.25 | -0.07 | -1.46% | 57574 | 2737.52 | 0.51% | | 603586 | 金麒麟 | 17.54 | 21.85 | -0.26 | -1.46% | 7456 | 1315.024 | 0.38% | | 920304 | 迪尔化工 | 13.38 | 39.51 | -0.20 | -1.47% | 26031 | 3532.33 | 1.91% | | 600960 | 渤海汽车 | 5.28 | -5.81 | -0.08 | -1.49% | 102132 | 5408.134 | 1.07% | | 300321 | 同大股份 | 34.83 | 388.36 | -0.53 | -1.50% | 8882 | 3102.011 | 1.00% | | 600858 | 银座股份 | 5.91 | 79.23 | -0.09 | -1.50% | 30236 | 1793.373 | 0.58% | | 002088 | 鲁阳节能 | 10.75 | 22.81 | -0.17 | -1.56% | 15242 | 1644.872 | 0.30% | | 002355 | 兴民智通 | 7.42 | -35.97 | -0.12 | -1.59% | 201037 | 14960.5 | 3.25% | | 002117 | 东港股份 | 11.06 | 28.86 | -0.18 | -1.60% | 35962 | 3987.89 | 0.69% | | 000726 | 鲁泰Ａ | 7.33 | 9.58 | -0.12 | -1.61% | 46559 | 3430.714 | 0.79% | | 300677 | 英科医疗 | 60.21 | 23.16 | -0.99 | -1.62% | 215758 | 135682.3 | 4.63% | | 002595 | 豪迈科技 | 87.76 | 29.46 | -1.45 | -1.63% | 16696 | 14625.74 | 0.21% | | 002581 | ST未名 | 7.86 | -23.49 | -0.13 | -1.63% | 21062 | 1665.49 | 0.53% | | 600587 | 新华医疗 | 14.99 | 17.87 | -0.25 | -1.64% | 44379 | 6672.407 | 0.73% | | 002768 | 国恩股份 | 50.93 | 18.41 | -0.85 | -1.64% | 17622 | 9055.827 | 1.00% | | 300237 | ST美晨 | 2.39 | -12.25 | -0.04 | -1.65% | 133454 | 3192.727 | 0.93% | | 001331 | 胜通能源 | 53.59 | 4554.74 | -0.91 | -1.67% | 31367 | 16803.27 | 1.87% | | 603536 | 惠发食品 | 9.87 | -86.81 | -0.17 | -1.69% | 18669 | 1854.44 | 0.78% | | 300175 | ST朗源 | 6.37 | -208.26 | -0.11 | -1.70% | 21444 | 1368.991 | 0.46% | | 000677 | 恒天海龙 | 4.61 | 540.14 | -0.08 | -1.71% | 644583 | 30182.16 | 7.46% | | 603029 | 天鹅股份 | 19.46 | 29.08 | -0.34 | -1.72% | 41307 | 8166.742 | 3.40% | | 688681 | 科汇股份 | 20.00 | 41.59 | -0.35 | -1.72% | 15399.9 | 3094.485 | 1.47% | | 600756 | 浪潮软件 | 18.17 | -61.86 | -0.32 | -1.73% | 266783 | 49007.4 | 8.23% | | 300185 | 通裕重工 | 3.89 | 214.98 | -0.07 | -1.77% | 3350040 | 131452.6 | 9.04% | | 002330 | 得利斯 | 4.99 | -90.84 | -0.09 | -1.77% | 50386 | 2529.352 | 0.79% | | 000880 | 潍柴重机 | 27.98 | 52.91 | -0.51 | -1.79% | 63847 | 17897.59 | 2.81% | | 600807 | 济高发展 | 3.28 | -3.45 | -0.06 | -1.80% | 82311 | 2715.27 | 1.05% | | 002242 | 九阳股份 | 10.38 | 53.56 | -0.19 | -1.80% | 43949 | 4578.85 | 0.58% | | 301320 | 豪江智能 | 18.02 | 157.72 | -0.33 | -1.80% | 13170 | 2375.089 | 1.93% | | 300583 | 赛托生物 | 14.72 | -16.17 | -0.27 | -1.80% | 12218 | 1816.817 | 0.66% | | 605100 | 华丰股份 | 40.75 | 205.32 | -0.75 | -1.81% | 10534 | 4310.519 | 0.62% | | 002899 | 英派斯 | 31.99 | 65.16 | -0.59 | -1.81% | 18003 | 5773.974 | 1.50% | | 301185 | 鸥玛软件 | 20.06 | 42.30 | -0.37 | -1.81% | 14578 | 2931.101 | 1.04% | | 600784 | 鲁银投资 | 7.02 | 22.73 | -0.13 | -1.82% | 39395 | 2781.937 | 0.58% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.06 | -1.83% | 112218 | 3624.551 | 0.95% | | 301017 | 漱玉平民 | 14.27 | -87.08 | -0.27 | -1.86% | 16927 | 2429.882 | 0.69% | | 300099 | 尤洛卡 | 9.49 | 73.09 | -0.18 | -1.86% | 132396 | 12642.52 | 2.28% | | 600180 | 瑞茂通 | 3.67 | 248.51 | -0.07 | -1.87% | 114251 | 4193.804 | 1.05% | | 301337 | 亚华电子 | 30.29 | -251.11 | -0.58 | -1.88% | 6786 | 2069.122 | 1.53% | | 600760 | 中航沈飞 | 49.91 | 48.17 | -0.96 | -1.89% | 68292 | 34220.49 | 0.24% | | 688556 | 高测股份 | 14.97 | -37.55 | -0.29 | -1.90% | 184830 | 27425.65 | 2.22% | | 301015 | 百洋医药 | 21.99 | 21.93 | -0.43 | -1.92% | 13657 | 3017.868 | 0.26% | | 920020 | 泰凯英 | 16.67 | 22.22 | -0.33 | -1.94% | 7460 | 1247.787 | 1.35% | | 920092 | 汉鑫科技 | 33.32 | -207.64 | -0.66 | -1.94% | 5281 | 1753.266 | 1.60% | | 300653 | 正海生物 | 20.05 | 46.88 | -0.40 | -1.96% | 18725 | 3802.146 | 1.04% | | 605589 | 圣泉集团 | 31.86 | 25.76 | -0.64 | -1.97% | 81424 | 25903.72 | 0.97% | | 002094 | 青岛金王 | 6.91 | 125.87 | -0.14 | -1.99% | 90589 | 6270.703 | 1.31% | | 300950 | 德固特 | 22.16 | 47.91 | -0.45 | -1.99% | 11240 | 2494.129 | 1.24% | | 603151 | 邦基科技 | 18.20 | 27.40 | -0.37 | -1.99% | 7380 | 1352.836 | 0.43% | | 002363 | 隆基机械 | 8.31 | 67.02 | -0.17 | -2.00% | 41401 | 3448.778 | 1.00% | | 603755 | 日辰股份 | 29.13 | 34.11 | -0.60 | -2.02% | 5627 | 1649.05 | 0.57% | | 003033 | 征和工业 | 57.95 | 27.05 | -1.21 | -2.05% | 6129 | 3565.754 | 0.76% | | 002805 | 丰元股份 | 16.73 | -7.72 | -0.35 | -2.05% | 83642 | 14021 | 3.00% | | 002408 | 齐翔腾达 | 5.71 | -52.27 | -0.12 | -2.06% | 302834 | 17377.31 | 1.10% | | 300993 | 玉马科技 | 12.82 | 23.51 | -0.27 | -2.06% | 14750 | 1902.423 | 0.61% | | 301199 | 迈赫股份 | 23.47 | 37.27 | -0.50 | -2.09% | 8001 | 1885.928 | 1.12% | | 300343 | ST联创 | 6.53 | 126.67 | -0.14 | -2.10% | 83748 | 5514.291 | 0.79% | | 002073 | 软控股份 | 7.46 | 16.33 | -0.16 | -2.10% | 120713 | 9033.015 | 1.19% | | 603836 | 海程邦达 | 13.52 | 81.77 | -0.29 | -2.10% | 11337 | 1543.632 | 0.55% | | 605001 | 威奥股份 | 7.88 | 29.02 | -0.17 | -2.11% | 21552 | 1711.306 | 0.55% | | 301206 | 三元生物 | 26.65 | 59.03 | -0.58 | -2.13% | 9935 | 2659.147 | 0.76% | | 920261 | 一诺威 | 14.87 | 18.96 | -0.33 | -2.17% | 10194 | 1519.57 | 0.60% | | 002526 | 山东矿机 | 3.60 | 56.52 | -0.08 | -2.17% | 248981 | 8993.772 | 1.41% | | 002026 | 山东威达 | 13.29 | 17.72 | -0.30 | -2.21% | 52102 | 6910.616 | 1.18% | | 688190 | 云路股份 | 100.04 | 41.12 | -2.26 | -2.21% | 4426.12 | 4438.212 | 0.37% | | 603856 | 东宏股份 | 13.67 | 22.07 | -0.31 | -2.22% | 20199 | 2769.303 | 0.72% | | 600308 | 华泰股份 | 3.95 | -101.87 | -0.09 | -2.23% | 115419 | 4588.076 | 0.76% | | 600076 | 康欣新材 | 3.48 | -11.77 | -0.08 | -2.25% | 102937 | 3588.658 | 0.77% | | 920832 | 齐鲁华信 | 6.87 | 434.87 | -0.16 | -2.28% | 18365 | 1276.802 | 1.49% | | 603278 | 大业股份 | 11.16 | -97.25 | -0.26 | -2.28% | 37021 | 4143.959 | 1.08% | | 601366 | 利群股份 | 4.29 | 264.05 | -0.10 | -2.28% | 77104 | 3336.111 | 0.83% | | 002241 | 歌尔股份 | 24.33 | 29.67 | -0.57 | -2.29% | 305714 | 74613.69 | 0.97% | | 300786 | 国林科技 | 15.35 | -87.31 | -0.36 | -2.29% | 26159 | 4048.192 | 1.79% | | 603113 | 金能科技 | 7.59 | -62.12 | -0.18 | -2.32% | 300969 | 23499.86 | 3.55% | | 002339 | 积成电子 | 12.22 | 132.75 | -0.29 | -2.32% | 328230 | 40065.56 | 6.86% | | 001388 | 信通电子 | 47.16 | 53.45 | -1.12 | -2.32% | 27732 | 13071.81 | 8.89% | | 600579 | 中化装备 | 8.35 | -3.58 | -0.20 | -2.34% | 29002 | 2435.442 | 0.59% | | 002890 | 弘宇股份 | 15.80 | 179.09 | -0.38 | -2.35% | 7494 | 1198.182 | 0.46% | | 603779 | 威龙股份 | 6.56 | -388.67 | -0.16 | -2.38% | 39533 | 2612.982 | 1.19% | | 301498 | 乖宝宠物 | 55.30 | 33.19 | -1.35 | -2.38% | 17093 | 9482.454 | 0.95% | | 605567 | 春雪食品 | 11.30 | 57.00 | -0.28 | -2.42% | 26975 | 3088.218 | 1.35% | | 300214 | 日科化学 | 7.61 | -299.48 | -0.19 | -2.44% | 122810 | 9480.038 | 2.64% | | 300233 | 金城医药 | 14.61 | 72.55 | -0.37 | -2.47% | 31640 | 4657.568 | 0.86% | | 301456 | 盘古智能 | 31.50 | 70.14 | -0.81 | -2.51% | 22766 | 7222.939 | 3.76% | | 603638 | 艾迪精密 | 20.80 | 45.54 | -0.54 | -2.53% | 26812 | 5603.037 | 0.32% | | 688035 | 德邦科技 | 62.66 | 84.68 | -1.63 | -2.54% | 25785.31 | 16185.74 | 1.81% | | 000599 | 青岛双星 | 6.40 | -12.00 | -0.17 | -2.59% | 84960 | 5474.383 | 1.04% | | 920419 | 路斯股份 | 13.88 | 21.77 | -0.37 | -2.60% | 4379 | 612.5121 | 0.45% | | 600309 | 万华化学 | 78.55 | 22.16 | -2.11 | -2.62% | 194819 | 154543.4 | 0.62% | | 600448 | 华纺股份 | 3.34 | -15.37 | -0.09 | -2.62% | 105253 | 3555.219 | 1.67% | | 301069 | 凯盛新材 | 21.47 | 81.42 | -0.58 | -2.63% | 41822 | 9037.667 | 0.98% | | 002598 | 山东章鼓 | 9.53 | 93.72 | -0.26 | -2.66% | 26333 | 2527.579 | 0.94% | | 002476 | 宝莫股份 | 5.86 | 50.59 | -0.16 | -2.66% | 73788 | 4385.438 | 1.21% | | 002871 | 伟隆股份 | 18.24 | 31.85 | -0.50 | -2.67% | 9684 | 1781.271 | 0.65% | | 920953 | 国子软件 | 32.52 | 60.63 | -0.90 | -2.69% | 7284 | 2376.141 | 1.22% | | 002041 | 登海种业 | 10.84 | 183.32 | -0.30 | -2.69% | 193504 | 21264.33 | 2.20% | | 920132 | 泰鹏智能 | 14.39 | 77.60 | -0.40 | -2.70% | 7365 | 1058.792 | 2.62% | | 300948 | 冠中生态 | 22.24 | -49.68 | -0.62 | -2.71% | 39880 | 8885.64 | 2.65% | | 605016 | 百龙创园 | 23.59 | 27.09 | -0.66 | -2.72% | 16427 | 3903.142 | 0.39% | | 002234 | 民和股份 | 8.93 | -11.88 | -0.25 | -2.72% | 47702 | 4310.827 | 1.58% | | 002111 | 威海广泰 | 10.35 | 75.98 | -0.29 | -2.73% | 41079 | 4274.108 | 0.85% | | 002984 | 森麒麟 | 18.55 | 13.02 | -0.52 | -2.73% | 76579 | 14237.79 | 1.07% | | 301020 | 密封科技 | 21.74 | 35.70 | -0.61 | -2.73% | 8912 | 1957.105 | 0.61% | | 920195 | 三祥科技 | 19.89 | 19.15 | -0.56 | -2.74% | 5720 | 1142.223 | 0.81% | | 002078 | 太阳纸业 | 15.40 | 13.70 | -0.44 | -2.78% | 114834 | 17788.36 | 0.41% | | 300001 | 特锐德 | 29.20 | 26.67 | -0.84 | -2.80% | 148763 | 43618.92 | 1.44% | | 603798 | 康普顿 | 13.53 | 66.87 | -0.39 | -2.80% | 20166 | 2764.906 | 0.79% | | 603102 | 百合股份 | 42.32 | 22.27 | -1.22 | -2.80% | 3113 | 1338.61 | 0.49% | | 688677 | 海泰新光 | 38.99 | 27.24 | -1.13 | -2.82% | 8672.74 | 3393.719 | 0.72% | | 600727 | 鲁北化工 | 7.58 | 59.59 | -0.22 | -2.82% | 168617 | 12937.96 | 3.19% | | 300848 | 美瑞新材 | 15.49 | 77.71 | -0.45 | -2.82% | 27263 | 4256.89 | 1.08% | | 605198 | 安德利 | 37.06 | 35.74 | -1.08 | -2.83% | 6445 | 2415.811 | 0.24% | | 000957 | 中通客车 | 11.22 | 20.10 | -0.33 | -2.86% | 98755 | 11162.12 | 1.67% | | 301678 | 新恒汇 | 65.86 | 92.77 | -1.94 | -2.86% | 11528 | 7615.275 | 2.41% | | 601678 | 滨化股份 | 5.07 | 46.90 | -0.15 | -2.87% | 494917 | 25302.1 | 2.42% | | 601096 | 宏盛华源 | 6.08 | 48.61 | -0.18 | -2.88% | 307229 | 18775.67 | 1.87% | | 001379 | 腾达科技 | 22.37 | 54.38 | -0.67 | -2.91% | 13120 | 2959.917 | 1.95% | | 688557 | 兰剑智能 | 32.91 | 29.35 | -0.99 | -2.92% | 7848.4 | 2592.804 | 0.76% | | 002107 | 沃华医药 | 6.58 | 39.68 | -0.20 | -2.95% | 48869 | 3247.908 | 0.86% | | 300918 | 南山智尚 | 14.74 | 40.63 | -0.45 | -2.96% | 30902 | 4579.054 | 0.61% | | 920670 | 数字人 | 17.20 | 223.16 | -0.53 | -2.99% | 12231 | 2113.678 | 1.83% | | 003042 | 中农联合 | 17.28 | -22.14 | -0.54 | -3.03% | 27000 | 4718.731 | 2.12% | | 002671 | 龙泉股份 | 5.65 | 29.43 | -0.18 | -3.09% | 66891 | 3817.468 | 1.21% | | 920476 | 海能技术 | 21.49 | 43.45 | -0.70 | -3.15% | 7729 | 1674.2 | 0.96% | | 000682 | 东方电子 | 13.19 | 23.34 | -0.43 | -3.16% | 136382 | 18128.33 | 1.02% | | 920159 | 农大科技 | 48.40 | -- | -1.58 | -3.16% | 24437 | 12219.32 | 16.97% | | 920271 | 邦德股份 | 14.52 | 18.33 | -0.48 | -3.20% | 4405 | 641.928 | 0.76% | | 002286 | 保龄宝 | 10.16 | 26.83 | -0.34 | -3.24% | 60921 | 6248.05 | 1.65% | | 002838 | 道恩股份 | 25.84 | 71.33 | -0.87 | -3.26% | 27431 | 7117.467 | 0.65% | | 300224 | 正海磁材 | 15.42 | 109.50 | -0.52 | -3.26% | 113313 | 17498.72 | 1.22% | | 002643 | 万润股份 | 15.67 | 56.50 | -0.53 | -3.27% | 98147 | 15458.32 | 1.08% | | 300285 | 国瓷材料 | 35.16 | 57.28 | -1.19 | -3.27% | 212637 | 74190.73 | 2.53% | | 920190 | 雷神科技 | 23.60 | 100.94 | -0.80 | -3.28% | 8566 | 2037.985 | 0.86% | | 601058 | 赛轮轮胎 | 13.55 | 12.07 | -0.46 | -3.28% | 296574 | 40113.13 | 0.90% | | 920394 | 民士达 | 47.70 | 57.68 | -1.62 | -3.28% | 8536 | 4108.546 | 0.59% | | 000811 | 冰轮环境 | 18.18 | 30.99 | -0.62 | -3.30% | 110367 | 20093.51 | 1.13% | | 300423 | 昇辉科技 | 9.38 | -35.96 | -0.32 | -3.30% | 142293 | 13392.28 | 4.27% | | 603279 | 景津装备 | 16.93 | 15.77 | -0.58 | -3.31% | 85705 | 14595.87 | 1.49% | | 002469 | 三维化学 | 9.16 | 22.00 | -0.32 | -3.38% | 264111 | 24617.84 | 4.20% | | 920510 | 丰光精密 | 15.15 | -287.71 | -0.53 | -3.38% | 7617 | 1159.522 | 0.81% | | 000668 | *ST荣控 | 13.99 | -5.69 | -0.49 | -3.38% | 12413 | 1756.16 | 0.85% | | 300830 | 金现代 | 11.91 | 388.81 | -0.42 | -3.41% | 136216 | 16245.07 | 4.04% | | 000680 | 山推股份 | 10.95 | 13.56 | -0.39 | -3.44% | 124959 | 13758.55 | 0.95% | | 002248 | 华东数控 | 13.15 | 180.18 | -0.47 | -3.45% | 85866 | 11349.21 | 2.79% | | 600336 | 澳柯玛 | 7.59 | -100.26 | -0.28 | -3.56% | 92988 | 7142.961 | 1.17% | | 603026 | 石大胜华 | 69.14 | -282.03 | -2.56 | -3.57% | 56614 | 39832.52 | 2.43% | | 600426 | 华鲁恒升 | 36.45 | 23.98 | -1.35 | -3.57% | 229264 | 85737.92 | 1.08% | | 000951 | 中国重汽 | 21.20 | 15.61 | -0.79 | -3.59% | 85829 | 18356.17 | 0.73% | | 600022 | 山东钢铁 | 1.61 | -25.82 | -0.06 | -3.59% | 1870357 | 30292.66 | 1.75% | | 002470 | 金正大 | 3.46 | -75.83 | -0.13 | -3.62% | 4895373 | 174610.4 | 14.90% | | 688161 | 威高骨科 | 30.15 | 45.23 | -1.14 | -3.64% | 16609.45 | 5061.615 | 0.42% | | 002353 | 杰瑞股份 | 99.03 | 35.74 | -3.77 | -3.67% | 112724 | 112542.2 | 1.63% | | 688501 | 青达环保 | 25.90 | 17.55 | -0.99 | -3.68% | 14856.67 | 3866.343 | 1.20% | | 920378 | 泰德股份 | 9.15 | 75.85 | -0.35 | -3.68% | 4306 | 396.9874 | 0.39% | | 002891 | 中宠股份 | 38.95 | 26.87 | -1.52 | -3.76% | 51867 | 20368.81 | 1.69% | | 300840 | 酷特智能 | 19.32 | -178.49 | -0.76 | -3.78% | 67004 | 13071.07 | 3.78% | | 002237 | 恒邦股份 | 15.50 | 34.97 | -0.61 | -3.79% | 208651 | 32430.36 | 1.75% | | 603086 | 先达股份 | 7.85 | 20.84 | -0.31 | -3.80% | 116980 | 9343.977 | 2.69% | | 300801 | 泰和科技 | 26.02 | 45.25 | -1.03 | -3.81% | 26482 | 6950.975 | 1.93% | | 603285 | 键邦股份 | 33.09 | 39.32 | -1.31 | -3.81% | 9199 | 3078.804 | 1.48% | | 920212 | 智新电子 | 12.20 | 123.92 | -0.49 | -3.86% | 6023 | 741.4745 | 1.17% | | 301188 | 力诺药包 | 17.31 | 99.44 | -0.70 | -3.89% | 27235 | 4774.422 | 1.02% | | 300821 | 东岳硅材 | 12.08 | -500.35 | -0.49 | -3.90% | 161001 | 19633.19 | 1.34% | | 600955 | 维远股份 | 16.21 | -42.32 | -0.66 | -3.91% | 51055 | 8344.038 | 0.93% | | 000655 | 金岭矿业 | 9.27 | 20.10 | -0.38 | -3.94% | 73720 | 6853.403 | 1.24% | | 000488 | ST晨鸣 | 2.92 | -0.68 | -0.12 | -3.95% | 513850 | 15056.95 | 3.06% | | 000822 | 山东海化 | 6.08 | -10.29 | -0.25 | -3.95% | 438122 | 27009.68 | 4.89% | | 920689 | 克莱特 | 32.71 | 43.71 | -1.35 | -3.96% | 17021 | 5614.309 | 4.49% | | 920242 | 建邦科技 | 24.25 | 15.48 | -1.02 | -4.04% | 3134 | 770.4615 | 0.85% | | 301292 | 海科新源 | 60.52 | -74.32 | -2.56 | -4.06% | 80140 | 49718.62 | 9.42% | | 000830 | 鲁西化工 | 16.45 | 21.21 | -0.70 | -4.08% | 342549 | 58410.2 | 1.80% | | 603739 | 蔚蓝生物 | 15.51 | 46.96 | -0.66 | -4.08% | 52922 | 8324.388 | 2.09% | | 002283 | 天润工业 | 8.89 | 29.46 | -0.38 | -4.10% | 271841 | 24112.48 | 2.71% | | 002083 | 孚日股份 | 10.45 | 32.19 | -0.45 | -4.13% | 209629 | 22188.39 | 2.21% | | 300690 | 双一科技 | 37.68 | 37.46 | -1.63 | -4.15% | 128095 | 48854.79 | 11.56% | | 603612 | 索通发展 | 27.90 | 19.59 | -1.21 | -4.16% | 167130 | 46674.5 | 3.36% | | 002270 | 华明装备 | 28.79 | 36.35 | -1.29 | -4.29% | 156767 | 45518.24 | 1.75% | | 000506 | 招金黄金 | 16.93 | 350.95 | -0.80 | -4.51% | 218792 | 37037.24 | 2.36% | | 002254 | 泰和新材 | 11.36 | -424.38 | -0.54 | -4.54% | 212075 | 24327.94 | 2.49% | | 600319 | 亚星化学 | 7.76 | -21.09 | -0.38 | -4.67% | 72545 | 5704.528 | 1.87% | | 300243 | 瑞丰高材 | 14.37 | 365.15 | -0.72 | -4.77% | 270884 | 39638.9 | 13.89% | | 000338 | 潍柴动力 | 24.15 | 17.71 | -1.22 | -4.81% | 673074 | 163276.5 | 1.35% | | 002086 | 东方海洋 | 2.32 | -20.09 | -0.12 | -4.92% | 801786 | 18876.81 | 5.07% | | 600547 | 山东黄金 | 41.57 | 39.58 | -2.16 | -4.94% | 347542 | 145368.8 | 0.96% | | 300699 | 光威复材 | 35.04 | 53.85 | -1.96 | -5.30% | 194552 | 68803.17 | 2.37% | | 605006 | 山东玻纤 | 8.88 | 463.11 | -0.50 | -5.33% | 135167 | 12111.94 | 2.25% | | 002921 | 联诚精密 | 25.35 | -151.17 | -1.45 | -5.41% | 34150 | 8724.897 | 2.66% | | 300594 | 朗进科技 | 29.72 | -58.57 | -1.74 | -5.53% | 34445 | 10338.14 | 3.79% | | 600219 | 南山铝业 | 6.19 | 13.90 | -0.37 | -5.64% | 2212679 | 138532.9 | 1.93% | | 002588 | 史丹利 | 10.56 | 12.45 | -0.67 | -5.97% | 258753 | 27794.94 | 3.01% | | 002379 | 宏桥控股 | 28.69 | -1993.17 | -1.91 | -6.24% | 255331 | 73863 | 2.25% | | 002545 | 东方铁塔 | 22.15 | 29.76 | -1.66 | -6.97% | 205511 | 46465.97 | 1.82% | | 600966 | 博汇纸业 | 7.58 | 68.42 | -0.58 | -7.11% | 193663 | 15114.17 | 1.45% | | 002323 | 雅博股份 | 2.80 | -30.09 | -0.23 | -7.59% | 4230770 | 119682 | 19.95% | | 688136 | 科兴制药 | 27.10 | 43.44 | -2.64 | -8.88% | 63209.58 | 17578.72 | 3.14% | | 920651 | 天罡股份 | 31.00 | 21.70 | -3.53 | -10.22% | 10753 | 3455.205 | 7.04% |
|