|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)广西壮族自治区上涨家数:24下跌家数:15平均涨幅:0.00%平均换手:0.55%总成交额:16.11亿元 更新时间：2026-01-30 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | 广农糖业 | 8.40 | 66.91 | +0.43 | +5.40% | 149613 | 12699.67 | 3.74% | | 002929 | 润建股份 | 47.76 | -369.79 | +1.38 | +2.98% | 30885 | 14703.42 | 1.47% | | 000703 | 恒逸石化 | 12.46 | 191.73 | +0.28 | +2.30% | 75784 | 9390.48 | 0.21% | | 920023 | 田野股份 | 4.85 | 339.42 | +0.10 | +2.11% | 41251 | 1966.738 | 1.53% | | 000978 | 桂林旅游 | 7.22 | -19.26 | +0.11 | +1.55% | 28007 | 2022.96 | 0.60% | | 300518 | 新迅达 | 20.46 | -15.69 | +0.27 | +1.34% | 13921 | 2831.48 | 0.70% | | 920885 | 星辰科技 | 23.90 | 132.87 | +0.30 | +1.27% | 8999 | 2163.778 | 1.02% | | 002696 | 百洋股份 | 7.61 | 51.22 | +0.09 | +1.20% | 12139 | 918.64 | 0.36% | | 600936 | 北投科技 | 4.28 | -12.95 | +0.04 | +0.94% | 39685 | 1675.14 | 0.24% | | 601996 | 丰林集团 | 2.40 | -17.41 | +0.02 | +0.84% | 48813 | 1159.11 | 0.44% | | 300422 | 博世科 | 4.98 | -2.61 | +0.04 | +0.81% | 9287 | 458.53 | 0.18% | | 601368 | 绿城水务 | 5.24 | 51.85 | +0.04 | +0.77% | 14507 | 758.46 | 0.16% | | 600368 | 五洲交通 | 4.07 | 10.23 | +0.03 | +0.74% | 28126 | 1139.08 | 0.17% | | 000953 | 河化股份 | 7.15 | 331.48 | +0.05 | +0.70% | 5490 | 391.13 | 0.15% | | 000528 | 柳工 | 11.53 | 16.03 | +0.07 | +0.61% | 42159 | 4856.07 | 0.21% | | 002956 | 西麦食品 | 28.09 | 39.97 | +0.17 | +0.61% | 1812 | 506.89 | 0.08% | | 601003 | 柳钢股份 | 5.42 | 26.01 | +0.03 | +0.56% | 50923 | 2692.82 | 0.20% | | 000716 | 黑芝麻 | 6.36 | 111.87 | +0.03 | +0.47% | 31134 | 1968.21 | 0.42% | | 603869 | ST智知 | 9.41 | 122.40 | +0.04 | +0.43% | 1857 | 173.73 | 0.04% | | 603368 | 柳药集团 | 18.30 | 9.26 | +0.07 | +0.38% | 9367 | 1707.72 | 0.24% | | 002275 | 桂林三金 | 14.55 | 16.35 | +0.05 | +0.34% | 2955 | 429.19 | 0.05% | | 002166 | 莱茵生物 | 9.33 | 52.50 | +0.03 | +0.32% | 17021 | 1577.88 | 0.23% | | 600310 | 广西能源 | 3.89 | -18.49 | +0.01 | +0.26% | 29633 | 1146.87 | 0.20% | | 600249 | 两面针 | 5.90 | 157.74 | +0.01 | +0.17% | 9610 | 564.73 | 0.17% | | 000582 | 北部湾港 | 9.90 | 21.86 | 0.00 | 0.00% | 38714 | 3844.32 | 0.19% | | 000608 | *ST阳光 | 3.31 | -13.71 | 0.00 | 0.00% | 57096 | 1882.92 | 0.77% | | 600236 | 桂冠电力 | 8.30 | 25.77 | 0.00 | 0.00% | 11254 | 934.67 | 0.01% | | 600538 | 国发股份 | 7.12 | -48.59 | -0.01 | -0.14% | 13964 | 993.15 | 0.27% | | 920837 | 华原股份 | 14.69 | 29.12 | -0.04 | -0.27% | 1094 | 160.5912 | 0.08% | | 600712 | 南宁百货 | 6.48 | -95.45 | -0.02 | -0.31% | 7531 | 487.67 | 0.14% | | 600423 | 柳化股份 | 4.01 | 522.66 | -0.02 | -0.50% | 83441 | 3286.97 | 1.04% | | 000750 | 国海证券 | 4.31 | 28.99 | -0.03 | -0.69% | 81409 | 3523.54 | 0.14% | | 600252 | 中恒集团 | 2.59 | -22.68 | -0.02 | -0.77% | 99077 | 2557.28 | 0.31% | | 002329 | 皇氏集团 | 3.77 | -4.39 | -0.04 | -1.05% | 25656 | 969.41 | 0.39% | | 301027 | 华蓝集团 | 17.11 | 128.37 | -0.20 | -1.16% | 4710 | 809.16 | 0.39% | | 000833 | 粤桂股份 | 20.97 | 33.80 | -0.25 | -1.18% | 51585 | 10747.63 | 1.14% | | 002175 | 东方智造 | 4.22 | -337.49 | -0.06 | -1.40% | 70957 | 3003.09 | 0.56% | | 603166 | 福达股份 | 16.59 | 37.47 | -0.25 | -1.48% | 15581 | 2600.28 | 0.24% | | 301379 | 天山电子 | 27.77 | 35.01 | -0.43 | -1.52% | 4879 | 1375.78 | 0.38% | | 600556 | 天下秀 | 7.96 | 662.25 | -0.29 | -3.52% | 501432 | 39446.42 | 2.77% | | 002592 | ST八菱 | 10.06 | 25.39 | -0.40 | -3.82% | 15437 | 1578.48 | 0.59% | | 600301 | 华锡有色 | 56.96 | 58.91 | -5.94 | -9.44% | 26105 | 14950.98 | 0.95% |
|