|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)食品制造业上涨家数:50下跌家数:26平均涨幅:+0.86%平均换手:2.28%总成交额:155.04亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 25.33 | 158.27 | +2.18 | +9.42% | 107854 | 25919.62 | 19.29% | | 603317 | 天味食品 | 13.10 | 23.87 | +0.64 | +5.14% | 115109 | 14753.76 | 1.08% | | 300973 | 立高食品 | 46.39 | 25.12 | +1.89 | +4.25% | 35474 | 16286.81 | 3.04% | | 002216 | 三全食品 | 11.93 | 19.29 | +0.48 | +4.19% | 159398 | 18655.77 | 2.53% | | 603288 | 海天味业 | 36.40 | 31.09 | +1.43 | +4.09% | 384247 | 137088.6 | 0.69% | | 605179 | 一鸣食品 | 21.09 | 219.98 | +0.81 | +3.99% | 108594 | 22688.69 | 2.71% | | 603027 | 千禾味业 | 10.19 | 32.17 | +0.36 | +3.66% | 200464 | 20121.9 | 1.60% | | 920429 | 康比特 | 16.29 | 52.88 | +0.56 | +3.56% | 29905 | 4816.293 | 2.63% | | 920273 | 一致魔芋 | 34.05 | 40.39 | +1.12 | +3.40% | 31584 | 10612.53 | 4.60% | | 603043 | 广州酒家 | 17.91 | 20.57 | +0.54 | +3.11% | 63497 | 11259.47 | 1.13% | | 002507 | 涪陵榨菜 | 13.36 | 19.23 | +0.35 | +2.69% | 259143 | 34199.39 | 2.28% | | 600872 | 中炬高新 | 18.16 | 20.29 | +0.47 | +2.66% | 152086 | 27355.76 | 1.97% | | 600887 | 伊利股份 | 26.83 | 21.19 | +0.69 | +2.64% | 1458164 | 382411 | 2.32% | | 600305 | 恒顺醋业 | 8.21 | 60.99 | +0.20 | +2.50% | 213057 | 17278.97 | 1.93% | | 600073 | 光明肉业 | 6.69 | 2302.66 | +0.16 | +2.45% | 231900 | 15352.86 | 2.47% | | 001318 | 阳光乳业 | 15.38 | 37.32 | +0.36 | +2.40% | 69300 | 10453.07 | 2.45% | | 603170 | 宝立食品 | 14.24 | 22.64 | +0.33 | +2.37% | 44126 | 6203.45 | 1.10% | | 600882 | 妙可蓝多 | 23.13 | 57.69 | +0.46 | +2.03% | 74567 | 17036.57 | 1.46% | | 600186 | 莲花控股 | 6.13 | 37.87 | +0.11 | +1.83% | 896463.1 | 54940.3 | 5.04% | | 300898 | 熊猫乳品 | 28.98 | 37.39 | +0.49 | +1.72% | 59726 | 17197.87 | 5.21% | | 603866 | 桃李面包 | 5.50 | 22.85 | +0.09 | +1.66% | 192965 | 10521.63 | 1.21% | | 300791 | 仙乐健康 | 23.81 | 21.20 | +0.37 | +1.58% | 36881 | 8792.12 | 1.44% | | 002481 | 双塔食品 | 5.18 | 96.65 | +0.08 | +1.57% | 158971 | 8153.33 | 1.42% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.12 | +1.52% | 156999 | 12504.02 | 1.14% | | 002847 | 盐津铺子 | 69.60 | 25.26 | +0.98 | +1.43% | 34181 | 23612.98 | 1.38% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.16 | +1.30% | 201812 | 25002.55 | 1.80% | | 300908 | 仲景食品 | 29.12 | 23.60 | +0.37 | +1.29% | 20110 | 5790.77 | 1.63% | | 002910 | 庄园牧场 | 12.11 | -24.60 | +0.13 | +1.09% | 96291 | 11655.52 | 5.63% | | 001219 | 青岛食品 | 14.60 | 27.47 | +0.15 | +1.04% | 35285 | 5124.06 | 1.86% | | 600873 | 梅花生物 | 11.04 | 8.21 | +0.11 | +1.01% | 372805 | 40864.67 | 1.33% | | 300915 | 海融科技 | 25.13 | 405.96 | +0.24 | +0.96% | 12912 | 3240.7 | 2.24% | | 920422 | 润普食品 | 13.75 | 57.11 | +0.13 | +0.95% | 25200 | 3457.512 | 3.81% | | 605339 | 南侨食品 | 18.31 | 97.20 | +0.16 | +0.88% | 17239 | 3138.68 | 0.41% | | 600419 | 天润乳业 | 9.96 | 291.63 | +0.08 | +0.81% | 39949 | 3954.54 | 1.27% | | 000716 | 黑芝麻 | 6.33 | 111.34 | +0.05 | +0.80% | 209370 | 13164.08 | 2.83% | | 002329 | 皇氏集团 | 3.81 | -4.43 | +0.03 | +0.79% | 215098 | 8149.85 | 3.31% | | 603237 | 五芳斋 | 17.22 | 31.83 | +0.13 | +0.76% | 12988 | 2226.28 | 0.66% | | 605300 | 佳禾食品 | 11.95 | 199.03 | +0.09 | +0.76% | 31153 | 3710.84 | 0.69% | | 002820 | 桂发祥 | 12.02 | -316.85 | +0.09 | +0.75% | 84192 | 10083.28 | 4.19% | | 002661 | 克明食品 | 9.48 | 27.53 | +0.07 | +0.74% | 35028 | 3309.22 | 1.11% | | 002732 | 燕塘乳业 | 17.35 | 36.44 | +0.10 | +0.58% | 24140 | 4178.02 | 1.54% | | 603696 | 安记食品 | 19.16 | 111.99 | +0.11 | +0.58% | 145120 | 27621.5 | 6.17% | | 002570 | 贝因美 | 6.19 | 48.64 | +0.03 | +0.49% | 266944 | 16427.07 | 2.47% | | 920970 | 大禹生物 | 8.39 | -50.14 | +0.04 | +0.48% | 22399 | 1867.837 | 3.20% | | 600299 | 安迪苏 | 9.63 | 24.89 | +0.04 | +0.42% | 107925 | 10387.05 | 0.40% | | 002946 | 新乳业 | 18.56 | 23.26 | +0.07 | +0.38% | 56053 | 10322.64 | 0.66% | | 300858 | 科拓生物 | 18.97 | 50.29 | +0.06 | +0.32% | 56323 | 10682.85 | 2.88% | | 603886 | 元祖股份 | 13.56 | 25.74 | +0.04 | +0.30% | 37100 | 5001.88 | 1.55% | | 300829 | 金丹科技 | 18.83 | 62.92 | +0.05 | +0.27% | 62063 | 11668.66 | 3.92% | | 688089 | 嘉必优 | 18.89 | 18.74 | +0.03 | +0.16% | 26927.17 | 5087.591 | 1.60% | | 603299 | 苏盐井神 | 11.36 | 16.96 | 0.00 | 0.00% | 194790 | 22587.3 | 2.50% | | 603697 | 有友食品 | 12.39 | 25.25 | 0.00 | 0.00% | 73614 | 9046.08 | 1.72% | | 600298 | 安琪酵母 | 42.63 | 24.87 | -0.02 | -0.05% | 109902 | 46496.16 | 1.28% | | 603102 | 百合股份 | 44.80 | 23.57 | -0.04 | -0.09% | 5456 | 2449.69 | 0.85% | | 300765 | 新诺威 | 46.12 | -590.78 | -0.09 | -0.19% | 174360 | 81099.61 | 1.24% | | 603739 | 蔚蓝生物 | 15.37 | 46.54 | -0.04 | -0.26% | 68473 | 10571.11 | 2.71% | | 600866 | 星湖科技 | 7.46 | 9.68 | -0.02 | -0.27% | 348055 | 25953.55 | 2.77% | | 600929 | 雪天盐业 | 6.18 | -4453.66 | -0.02 | -0.32% | 235630 | 14534.23 | 1.44% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.01 | -0.37% | 177598 | 4770.73 | 2.53% | | 600784 | 鲁银投资 | 7.14 | 23.12 | -0.03 | -0.42% | 111233 | 8015.23 | 1.65% | | 002597 | 金禾实业 | 23.18 | 24.46 | -0.11 | -0.47% | 119699 | 27737.28 | 2.11% | | 603235 | 天新药业 | 26.83 | 19.04 | -0.13 | -0.48% | 5977 | 1605.07 | 0.14% | | 605338 | 巴比食品 | 30.34 | 25.65 | -0.16 | -0.52% | 20333 | 6190.56 | 0.85% | | 002956 | 西麦食品 | 27.92 | 39.72 | -0.16 | -0.57% | 18866 | 5280.95 | 0.85% | | 002650 | ST加加 | 6.38 | -36.55 | -0.04 | -0.62% | 33374 | 2133.74 | 0.30% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 211477 | 11398.27 | 1.41% | | 001215 | 千味央厨 | 45.61 | 79.26 | -0.36 | -0.78% | 25639 | 11641 | 2.65% | | 301206 | 三元生物 | 27.58 | 61.09 | -0.22 | -0.79% | 18951 | 5234.44 | 1.45% | | 603079 | 圣达生物 | 20.09 | 62.17 | -0.19 | -0.94% | 26721 | 5434.14 | 1.41% | | 301156 | 美农生物 | 19.10 | 45.66 | -0.20 | -1.04% | 26061 | 5005.37 | 2.92% | | 603262 | 技源集团 | 27.91 | 72.34 | -0.31 | -1.10% | 13539 | 3798.06 | 3.38% | | 002053 | 云南能投 | 11.54 | 31.91 | -0.13 | -1.11% | 92583 | 10717.88 | 1.01% | | 603020 | 爱普股份 | 10.80 | 22.71 | -0.13 | -1.19% | 35574 | 3866.1 | 0.93% | | 002626 | 金达威 | 19.05 | 24.10 | -0.23 | -1.19% | 72709 | 13883.25 | 1.19% | | 002719 | 麦趣尔 | 8.67 | -8.55 | -0.11 | -1.25% | 78964 | 6896.01 | 4.88% | | 603755 | 日辰股份 | 34.87 | 46.63 | -0.74 | -2.08% | 17541 | 6135.23 | 1.78% | | 600381 | *ST春天 | 3.69 | -19.49 | -0.19 | -4.90% | 29350 | 1083.02 | 0.50% | | 605016 | 百龙创园 | 24.08 | 27.65 | -1.30 | -5.12% | 91935 | 22550.05 | 2.19% |
|