中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑芝麻(000716)食品制造业上涨家数:6下跌家数:68平均涨幅:-0.37%平均换手:0.02%总成交额:0.79亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002570贝因美6.0747.70+0.35+6.12%451082738.060.42%
600381*ST春天3.17-16.74+0.15+4.97%6931219.730.12%
600299安迪苏14.4238.47+0.32+2.27%2597374.490.01%
300829金丹科技20.9770.07+0.19+0.91%1102231.090.07%
603079圣达生物18.4657.13+0.03+0.16%336.090.00%
603317天味食品12.8624.03+0.02+0.16%37848.620.00%
603288海天味业38.5632.930.000.00%1082417.220.00%
002732燕塘乳业17.6036.960.000.00%14625.70.01%
920422润普食品11.8049.010.000.00%13916.42090.02%
001318阳光乳业14.2034.460.000.00%13318.890.00%
600887伊利股份26.6621.05-0.02-0.07%1515403.90.00%
300765新诺威32.02-186.52-0.03-0.09%364116.550.00%
002661克明食品9.4527.45-0.01-0.11%605.670.00%
001215千味央厨36.3563.16-0.05-0.14%1140.00%
600929雪天盐业6.14-4424.84-0.01-0.16%30718.850.00%
002910庄园牧场11.64-23.64-0.02-0.17%758.730.00%
002820桂发祥11.56-304.72-0.02-0.17%38444.390.02%
603697有友食品10.9822.38-0.02-0.18%32435.580.01%
002956西麦食品27.3738.94-0.05-0.18%19352.820.01%
603755日辰股份29.6734.74-0.06-0.20%9026.70.01%
600597光明乳业7.8115.54-0.02-0.26%78261.070.01%
603299苏盐井神11.4420.87-0.03-0.26%31235.690.00%
600872中炬高新18.9721.20-0.05-0.26%24245.910.00%
300146汤臣倍健11.5928.35-0.04-0.34%55364.090.00%
605300佳禾食品11.16185.87-0.04-0.36%505.580.00%
002507涪陵榨菜13.0118.73-0.05-0.38%47661.930.00%
603866桃李面包5.1821.52-0.02-0.38%37219.270.00%
600873梅花生物12.399.22-0.05-0.40%1893234.540.01%
002053云南能投12.2833.95-0.05-0.41%53365.450.01%
603237五芳斋17.1931.78-0.07-0.41%101.720.00%
920970大禹生物7.31-43.68-0.03-0.41%21515.7070.03%
300858科拓生物16.3943.45-0.07-0.43%20533.60.01%
002946新乳业18.1022.68-0.08-0.44%6611.950.00%
002650ST加加6.57-37.64-0.03-0.45%50032.850.00%
603043广州酒家16.5819.32-0.08-0.48%25041.450.00%
600305恒顺醋业7.8258.10-0.04-0.51%26320.570.00%
300898熊猫乳品24.6631.81-0.13-0.52%276.660.00%
920273一致魔芋24.5129.07-0.13-0.53%5613.79420.01%
605338巴比食品26.3623.13-0.14-0.53%9324.510.00%
600882妙可蓝多20.2550.50-0.11-0.54%18838.070.00%
603020爱普股份10.6522.39-0.06-0.56%13614.480.00%
300908仲景食品27.5322.31-0.16-0.58%23965.80.02%
603696安记食品16.6797.43-0.10-0.60%325.330.00%
002481双塔食品4.7789.00-0.03-0.63%39118.650.00%
600419天润乳业9.46276.99-0.06-0.63%26124.690.01%
301206三元生物27.0559.92-0.18-0.66%7520.290.01%
605179一鸣食品17.93187.02-0.12-0.66%6010.760.00%
603170宝立食品13.3521.22-0.09-0.67%435.740.00%
001219青岛食品14.7827.80-0.10-0.67%22132.660.01%
002847盐津铺子59.9921.77-0.41-0.68%8953.390.00%
603886元祖股份12.6524.01-0.09-0.71%17021.50.01%
002495佳隆股份2.78130.45-0.02-0.71%162245.090.02%
002719麦趣尔9.73-9.59-0.07-0.71%59758.090.04%
603262技源集团27.2770.68-0.20-0.73%5916.090.01%
603027千禾味业9.5029.99-0.07-0.73%1493141.840.01%
603102百合股份43.2222.74-0.32-0.73%104.320.00%
603235天新药业27.9319.82-0.21-0.75%359.780.00%
605339南侨食品17.18179.24-0.13-0.75%30.520.00%
002597金禾实业23.4924.79-0.18-0.76%28566.950.01%
600866星湖科技7.7810.09-0.06-0.77%121994.840.01%
002329皇氏集团3.89-4.53-0.03-0.77%124748.510.02%
300915海融科技24.47395.30-0.19-0.77%307.340.01%
600073光明肉业6.102099.58-0.05-0.81%3104189.340.03%
300973立高食品35.7019.33-0.30-0.83%7827.850.01%
600784鲁银投资7.0922.95-0.06-0.84%725.10.00%
605016百龙创园24.0427.60-0.21-0.87%204.810.00%
300791仙乐健康20.3518.12-0.18-0.88%499.970.00%
000716黑芝麻5.5697.79-0.05-0.89%19410.790.00%
920429康比特14.1145.80-0.14-0.98%669.26320.01%
002216三全食品12.0019.40-0.12-0.99%35542.60.01%
301156美农生物20.0047.81-0.21-1.04%8216.40.01%
600298安琪酵母40.9023.86-0.46-1.11%16969.120.00%
002626金达威18.8423.84-0.22-1.15%47088.550.01%
688089嘉必优19.1820.60-0.26-1.34%14.252.73320.00%
603739蔚蓝生物15.9548.29-0.22-1.36%33753.750.01%
920726朱老六18.61116.28-0.27-1.43%15929.52480.03%
600429三元股份5.7546.46-0.09-1.54%3396195.270.02%
600186莲花控股6.3339.10-0.13-2.01%11732742.640.07%

转至黑芝麻（000716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。