|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)湖北省上涨家数:141下跌家数:11平均涨幅:+3.51%平均换手:4.00%总成交额:776.82亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | 长药退 | 0.41 | -0.22 | +0.06 | +17.14% | 748127.1 | 2754.548 | 21.35% | | 301183 | 东田微 | 158.00 | 132.24 | +22.33 | +16.46% | 109696 | 164382.6 | 18.69% | | 300980 | 祥源新材 | 37.31 | 113.65 | +4.34 | +13.16% | 108232 | 39584.81 | 11.01% | | 688667 | 菱电电控 | 96.99 | 61.95 | +11.03 | +12.83% | 16489.37 | 15407.99 | 3.13% | | 601869 | 长飞光纤 | 233.31 | 337.32 | +21.21 | +10.00% | 195170 | 432096.7 | 4.80% | | 600184 | 光电股份 | 15.86 | -50.63 | +1.44 | +9.99% | 178937 | 27069.61 | 3.07% | | 688151 | 华强科技 | 20.79 | -11311.55 | +1.83 | +9.65% | 64008.16 | 13036.02 | 1.86% | | 603716 | 塞力医疗 | 21.13 | -18.58 | +1.78 | +9.20% | 261213 | 54110.46 | 12.35% | | 300966 | 共同药业 | 20.35 | -51.15 | +1.67 | +8.94% | 45678 | 9059.103 | 5.98% | | 688038 | 中科通达 | 19.52 | -84.97 | +1.47 | +8.14% | 36795.01 | 6976.899 | 3.16% | | 603738 | 泰晶科技 | 25.65 | 259.21 | +1.87 | +7.86% | 776599.1 | 197039.7 | 20.13% | | 301205 | 联特科技 | 219.71 | 253.40 | +15.71 | +7.70% | 121462 | 258185.6 | 14.56% | | 603067 | 振华股份 | 32.85 | 45.02 | +2.23 | +7.28% | 287566 | 91639.02 | 4.05% | | 002694 | 顾地科技 | 2.98 | -5.76 | +0.20 | +7.19% | 199790 | 5766.828 | 2.78% | | 002950 | 奥美医疗 | 12.15 | 17.01 | +0.77 | +6.77% | 259794 | 30868.23 | 5.75% | | 300220 | 金运激光 | 13.74 | 992.31 | +0.83 | +6.43% | 38993 | 5239.892 | 2.58% | | 002159 | 三特索道 | 19.08 | 27.11 | +1.14 | +6.35% | 51471 | 9602.138 | 3.72% | | 000883 | 湖北能源 | 5.10 | 21.37 | +0.29 | +6.03% | 936172 | 46486.43 | 1.44% | | 600774 | 汉商集团 | 8.57 | -326.05 | +0.47 | +5.80% | 67168 | 5648.785 | 2.28% | | 688156 | 路德科技 | 19.94 | -29.01 | +1.08 | +5.73% | 28696.47 | 5543.808 | 2.85% | | 301211 | 亨迪药业 | 11.67 | 128.86 | +0.63 | +5.71% | 57561 | 6600.632 | 1.38% | | 301192 | 泰祥股份 | 26.31 | 65.31 | +1.42 | +5.71% | 16640 | 4290.223 | 3.48% | | 301235 | 华康洁净 | 47.39 | 47.15 | +2.55 | +5.69% | 57381 | 26566.09 | 7.89% | | 301246 | 宏源药业 | 20.65 | 580.77 | +1.09 | +5.57% | 130168 | 26519.42 | 7.65% | | 300517 | 海波重科 | 11.12 | -729.91 | +0.58 | +5.50% | 46401 | 5026.874 | 3.74% | | 600293 | 三峡新材 | 3.26 | -61.64 | +0.17 | +5.50% | 494907 | 15786.28 | 4.27% | | 000952 | 广济药业 | 6.94 | -10.28 | +0.36 | +5.47% | 118800 | 8089.905 | 3.45% | | 600168 | 武汉控股 | 5.16 | 52.05 | +0.26 | +5.31% | 155262 | 7875.802 | 1.56% | | 920274 | 宏裕包材 | 21.09 | 74.04 | +1.04 | +5.19% | 14597 | 3040.758 | 1.79% | | 300971 | 博亚精工 | 21.80 | 34.76 | +1.07 | +5.16% | 44609 | 9502.101 | 4.85% | | 000926 | 福星股份 | 2.08 | -0.95 | +0.10 | +5.05% | 338737 | 6881.297 | 2.15% | | 600654 | 中安科 | 3.33 | 46.31 | +0.16 | +5.05% | 571187 | 18607.74 | 2.46% | | 600107 | ST尔雅 | 5.87 | -38.26 | +0.28 | +5.01% | 49506 | 2870.376 | 1.38% | | 300527 | ST应急 | 8.05 | 704.66 | +0.38 | +4.95% | 181746 | 14439.52 | 1.79% | | 300683 | 海特生物 | 34.87 | -24.32 | +1.64 | +4.94% | 130210 | 45248.76 | 10.67% | | 002072 | 凯瑞德 | 7.09 | -117.52 | +0.33 | +4.88% | 70392 | 4884.968 | 1.92% | | 600355 | *ST精伦 | 0.86 | -10.62 | +0.04 | +4.88% | 153144 | 1309.35 | 3.11% | | 600681 | 百川能源 | 4.96 | 19.80 | +0.23 | +4.86% | 1559283 | 74966.18 | 11.64% | | 600498 | 烽火通信 | 44.00 | 72.71 | +2.04 | +4.86% | 938060.9 | 404376.2 | 7.38% | | 603220 | 中贝通信 | 25.26 | 158.75 | +1.16 | +4.81% | 371289 | 91733.43 | 8.55% | | 605388 | 均瑶健康 | 6.32 | -46.91 | +0.29 | +4.81% | 72134 | 4489.972 | 1.20% | | 000966 | 长源电力 | 5.25 | 123.27 | +0.24 | +4.79% | 2510748 | 128001.1 | 7.70% | | 601956 | 东贝集团 | 6.36 | 30.85 | +0.29 | +4.78% | 99686 | 6214.542 | 1.60% | | 000759 | 中百集团 | 5.55 | -4.74 | +0.25 | +4.72% | 273506 | 14880.7 | 4.17% | | 300018 | 中元股份 | 12.45 | 49.11 | +0.56 | +4.71% | 188889 | 23068.6 | 4.20% | | 000501 | 武商集团 | 8.35 | 29.23 | +0.37 | +4.64% | 101867 | 8351.007 | 1.33% | | 001267 | 汇绿生态 | 40.19 | 347.68 | +1.76 | +4.58% | 609780 | 234967.4 | 10.06% | | 301221 | 光庭信息 | 48.94 | 71.22 | +2.13 | +4.55% | 18795 | 9006.245 | 3.00% | | 300516 | 久之洋 | 58.60 | 323.82 | +2.50 | +4.46% | 41408 | 23821.69 | 2.30% | | 000520 | 凤凰航运 | 4.22 | -36.74 | +0.18 | +4.46% | 248053 | 10281.04 | 2.45% | | 300184 | 力源信息 | 11.03 | 82.41 | +0.47 | +4.45% | 865702 | 92785.4 | 8.27% | | 301048 | 金鹰重工 | 10.10 | 25.53 | +0.43 | +4.45% | 41883 | 4151.891 | 0.79% | | 000826 | 启迪环境 | 2.16 | -1.17 | +0.09 | +4.35% | 604639 | 12680.87 | 4.24% | | 000665 | 湖北广电 | 4.81 | -6.57 | +0.20 | +4.34% | 175068 | 8297.228 | 1.54% | | 002365 | 永安药业 | 13.33 | 154.61 | +0.55 | +4.30% | 92051 | 12095.85 | 3.75% | | 300567 | 精测电子 | 126.16 | -442.54 | +5.16 | +4.26% | 84235 | 104720.7 | 3.71% | | 600345 | 长江通信 | 36.35 | 87.12 | +1.47 | +4.21% | 137166 | 48926.51 | 6.48% | | 920942 | 恒立钻具 | 25.37 | 54.04 | +1.01 | +4.15% | 10368 | 2586.952 | 2.51% | | 920505 | 九菱科技 | 38.20 | 124.72 | +1.50 | +4.09% | 10881 | 4125.564 | 3.01% | | 000670 | 盈方微 | 8.78 | -107.81 | +0.34 | +4.03% | 1247159 | 107998 | 15.17% | | 920438 | 戈碧迦 | 37.85 | 165.34 | +1.46 | +4.01% | 29533 | 11008.75 | 2.12% | | 688237 | 超卓航科 | 48.88 | 346.15 | +1.88 | +4.00% | 12153.98 | 5751.982 | 1.36% | | 002102 | 能特科技 | 3.12 | -30.24 | +0.12 | +4.00% | 431391 | 13178.62 | 1.99% | | 002932 | 明德生物 | 17.27 | 565.84 | +0.66 | +3.97% | 189428 | 31743.22 | 12.14% | | 688143 | 长盈通 | 48.46 | 268.55 | +1.85 | +3.97% | 49868.33 | 23685.41 | 4.08% | | 300205 | *ST天喻 | 5.81 | -6.65 | +0.22 | +3.94% | 83613 | 4667.296 | 1.94% | | 600133 | 东湖高新 | 8.63 | 23.88 | +0.32 | +3.85% | 196617 | 16681.58 | 1.84% | | 688646 | ST逸飞 | 47.20 | -113.39 | +1.74 | +3.83% | 9870.778 | 4584.495 | 1.70% | | 300808 | 久量股份 | 26.88 | -83.93 | +0.98 | +3.78% | 22543 | 5937.992 | 1.90% | | 002377 | 国创高新 | 3.32 | -78.65 | +0.12 | +3.75% | 273412 | 8859.91 | 3.13% | | 920146 | 华阳变速 | 6.82 | -401.45 | +0.24 | +3.65% | 26382 | 1765.11 | 2.46% | | 920108 | 宏海科技 | 10.60 | 57.08 | +0.36 | +3.52% | 7895 | 817.7655 | 1.08% | | 300557 | 理工光科 | 32.80 | 84.16 | +1.11 | +3.50% | 49832 | 16144.31 | 4.18% | | 920978 | 开特股份 | 24.58 | 25.55 | +0.82 | +3.45% | 25768 | 6198.993 | 2.55% | | 603719 | 良品铺子 | 9.95 | -21.24 | +0.33 | +3.43% | 33999 | 3333.555 | 0.85% | | 300323 | 华灿光电 | 10.17 | -37.68 | +0.33 | +3.35% | 990679.1 | 98851.45 | 11.27% | | 002861 | 瀛通通讯 | 15.67 | 276.97 | +0.50 | +3.30% | 72218 | 11122.48 | 4.81% | | 301150 | 中一科技 | 46.68 | 473.92 | +1.48 | +3.27% | 109003 | 49093.06 | 4.90% | | 002962 | 五方光电 | 13.95 | 109.44 | +0.44 | +3.26% | 61296 | 8393.551 | 2.93% | | 688665 | 四方光电 | 43.52 | 33.45 | +1.36 | +3.23% | 5867.889 | 2519.833 | 0.58% | | 300054 | 鼎龙股份 | 43.46 | 62.07 | +1.35 | +3.21% | 202797 | 86227.72 | 2.75% | | 001359 | 平安电工 | 69.13 | 50.35 | +2.12 | +3.16% | 11251 | 7694.701 | 2.43% | | 301127 | 武汉天源 | 16.02 | 38.06 | +0.49 | +3.16% | 132101 | 20758.45 | 2.02% | | 300871 | 回盛生物 | 23.22 | 21.81 | +0.70 | +3.11% | 71254 | 16306.29 | 3.52% | | 300278 | 华昌达 | 4.67 | 551.98 | +0.14 | +3.09% | 221677 | 10204.8 | 1.57% | | 300387 | 富邦科技 | 8.69 | 30.53 | +0.26 | +3.08% | 144363 | 12262.94 | 5.00% | | 920198 | 微创光电 | 8.69 | 79.81 | +0.26 | +3.08% | 16063 | 1379.049 | 2.28% | | 000852 | 石化机械 | 6.96 | 345.53 | +0.20 | +2.96% | 267954 | 18370.65 | 2.83% | | 920237 | 力佳科技 | 19.25 | 30.49 | +0.55 | +2.94% | 7230 | 1375.705 | 0.85% | | 300395 | 菲利华 | 94.96 | 120.00 | +2.65 | +2.87% | 230378 | 213755.5 | 4.50% | | 600769 | 祥龙电业 | 12.29 | 249.36 | +0.34 | +2.85% | 103249 | 12401.53 | 2.75% | | 603281 | 江瀚新材 | 31.02 | 24.79 | +0.84 | +2.78% | 39765 | 12314.22 | 1.07% | | 688089 | 嘉必优 | 17.90 | 19.23 | +0.48 | +2.76% | 14912.02 | 2637.104 | 0.89% | | 300747 | 锐科激光 | 27.05 | 110.68 | +0.72 | +2.73% | 134135 | 35812.26 | 2.57% | | 300276 | 三丰智能 | 6.96 | 200.60 | +0.18 | +2.65% | 202658 | 13902.48 | 1.92% | | 688545 | 兴福电子 | 45.49 | 78.77 | +1.17 | +2.64% | 41631.79 | 18502.21 | 2.28% | | 000615 | *ST美谷 | 3.13 | -14.31 | +0.08 | +2.62% | 71085 | 2210.65 | 0.77% | | 600568 | ST中珠 | 2.78 | -9.87 | +0.07 | +2.58% | 198499 | 5440.73 | 1.19% | | 002783 | 凯龙股份 | 8.89 | 25.92 | +0.22 | +2.54% | 121399 | 10636.96 | 2.63% | | 300041 | 回天新材 | 10.26 | 37.11 | +0.25 | +2.50% | 124875 | 12627.54 | 2.30% | | 300494 | 盛天网络 | 11.41 | -24.10 | +0.27 | +2.42% | 90864 | 10265.53 | 2.28% | | 600745 | 闻泰科技 | 32.12 | -23.05 | +0.75 | +2.39% | 213146 | 67620.54 | 1.71% | | 603175 | 超颖电子 | 80.27 | 152.50 | +1.78 | +2.27% | 71876 | 56311.52 | 16.34% | | 600298 | 安琪酵母 | 39.73 | 23.18 | +0.87 | +2.24% | 50256 | 19824.45 | 0.59% | | 000708 | 中信特钢 | 15.99 | 13.61 | +0.34 | +2.17% | 170476 | 26944.28 | 0.34% | | 600035 | 楚天高速 | 3.80 | 9.09 | +0.08 | +2.15% | 106458 | 4016.316 | 0.66% | | 688526 | 科前生物 | 14.53 | 14.74 | +0.30 | +2.11% | 29412.36 | 4238.649 | 0.63% | | 600006 | 东风股份 | 6.35 | 51.76 | +0.13 | +2.09% | 150791 | 9516.476 | 0.75% | | 000783 | 长江证券 | 6.93 | 10.16 | +0.14 | +2.06% | 525625 | 36138.41 | 0.95% | | 002305 | *ST南置 | 2.02 | -1.06 | +0.04 | +2.02% | 179422 | 3610.896 | 1.03% | | 920403 | 康农种业 | 21.90 | 32.40 | +0.43 | +2.00% | 22668 | 4880.606 | 3.84% | | 600801 | 华新建材 | 19.89 | 12.60 | +0.39 | +2.00% | 97583 | 19213.99 | 0.73% | | 002414 | 高德红外 | 12.88 | 650.69 | +0.25 | +1.98% | 406293 | 51741.18 | 1.20% | | 920870 | 恒进感应 | 14.25 | 85.39 | +0.27 | +1.93% | 10240 | 1450.037 | 1.55% | | 300161 | 华中数控 | 27.50 | -114.30 | +0.50 | +1.85% | 29538 | 8056.461 | 1.51% | | 600757 | 长江传媒 | 8.60 | 9.36 | +0.14 | +1.65% | 80110 | 6865.156 | 0.66% | | 920273 | 一致魔芋 | 21.50 | 25.50 | +0.35 | +1.65% | 11322 | 2438.759 | 1.65% | | 601162 | 天风证券 | 3.76 | 57.41 | +0.06 | +1.62% | 1034466 | 38659.07 | 1.20% | | 000553 | 安道麦A | 5.66 | -8.86 | +0.09 | +1.62% | 115415 | 6451.59 | 0.53% | | 301633 | 港迪技术 | 60.97 | 42.58 | +0.89 | +1.48% | 4310 | 2602.264 | 1.69% | | 002971 | 和远气体 | 28.20 | 82.85 | +0.40 | +1.44% | 55292 | 15374.92 | 3.43% | | 300046 | 台基股份 | 31.08 | 115.90 | +0.44 | +1.44% | 49689 | 15292.22 | 2.10% | | 688387 | 信科移动-U | 14.30 | -178.54 | +0.19 | +1.35% | 636132.6 | 89269.88 | 3.15% | | 920779 | 武汉蓝电 | 34.50 | 43.99 | +0.44 | +1.29% | 23433 | 8084.046 | 11.70% | | 300536 | 农尚环境 | 8.65 | -25.12 | +0.11 | +1.29% | 136794 | 11724.47 | 4.66% | | 600421 | *ST华嵘 | 7.08 | -340.96 | +0.09 | +1.29% | 26025 | 1827.83 | 1.33% | | 688765 | 禾元生物-U | 64.00 | -142.28 | +0.75 | +1.19% | 7447.849 | 4744.007 | 1.82% | | 688692 | 达梦数据 | 214.53 | 47.00 | +2.50 | +1.18% | 9852.33 | 21033.63 | 1.35% | | 600136 | ST明诚 | 1.84 | -47.56 | +0.02 | +1.10% | 644336 | 11957.75 | 3.32% | | 601311 | 骆驼股份 | 9.25 | 14.56 | +0.10 | +1.09% | 301428 | 27438.7 | 2.57% | | 002281 | 光迅科技 | 79.87 | 70.32 | +0.86 | +1.09% | 418796 | 330002 | 5.37% | | 600566 | 济川药业 | 26.04 | 14.53 | +0.27 | +1.05% | 71635 | 18444.49 | 0.78% | | 600998 | 九州通 | 5.01 | 9.07 | +0.05 | +1.01% | 288552 | 14350.64 | 0.57% | | 600885 | 宏发股份 | 27.37 | 23.13 | +0.27 | +1.00% | 170466 | 46381.83 | 1.10% | | 300776 | 帝尔激光 | 76.29 | 32.65 | +0.73 | +0.97% | 99864 | 73466.69 | 5.94% | | 600079 | ST人福 | 18.20 | 20.79 | +0.17 | +0.94% | 123141 | 22272.48 | 0.80% | | 688081 | 兴图新科 | 36.29 | -45.01 | +0.25 | +0.69% | 15321.15 | 5548.288 | 1.49% | | 600879 | 航天电子 | 21.12 | 356.68 | +0.14 | +0.67% | 1195503 | 249902.8 | 3.62% | | 000678 | 襄阳轴承 | 11.66 | -125.29 | +0.07 | +0.60% | 129866 | 15080.64 | 2.83% | | 600993 | 马应龙 | 24.93 | 18.80 | +0.05 | +0.20% | 30457 | 7565.698 | 0.71% | | 000707 | 双环科技 | 5.81 | -39.97 | +0.01 | +0.17% | 182407 | 10486.78 | 3.31% | | 000785 | 居然智家 | 2.52 | 36.00 | 0.00 | 0.00% | 957364.9 | 23887.37 | 1.62% | | 002627 | 三峡旅游 | 8.03 | 63.58 | 0.00 | 0.00% | 236723 | 18815.22 | 3.30% | | 002194 | 武汉凡谷 | 10.31 | -1980.00 | -0.04 | -0.39% | 331408 | 33230.28 | 6.49% | | 000902 | 新洋丰 | 15.63 | 12.45 | -0.14 | -0.89% | 238454 | 36620.97 | 2.09% | | 000821 | ST京机 | 12.58 | 27.93 | -0.12 | -0.94% | 330900 | 41402.07 | 5.47% | | 000988 | 华工科技 | 112.00 | 70.19 | -1.34 | -1.18% | 1168697 | 1286257 | 11.63% | | 688275 | 万润新能 | 112.66 | -22.75 | -1.42 | -1.24% | 77059.25 | 84967.63 | 9.11% | | 688552 | 航天南湖 | 42.26 | 796.10 | -0.65 | -1.51% | 90649.51 | 37875.16 | 10.44% | | 600976 | 健民集团 | 32.33 | 13.78 | -0.54 | -1.64% | 49334 | 15937.22 | 3.22% | | 600141 | 兴发集团 | 31.43 | 23.53 | -0.67 | -2.09% | 329668 | 102345.3 | 2.74% | | 000422 | 湖北宜化 | 16.60 | 45.42 | -0.45 | -2.64% | 806354 | 133047.7 | 7.62% | | 600703 | 三安光电 | 13.85 | 732.91 | -1.04 | -6.98% | 4686111 | 639982.5 | 9.39% | | 603950 | 长源东谷 | 37.09 | 34.42 | -2.90 | -7.25% | 86742 | 32992.38 | 2.68% |
|