中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯龙股份(002783)化学原料和化学制品制造业上涨家数:135下跌家数:209平均涨幅:-0.24%平均换手:1.20%总成交额:336.00亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920489佳先股份17.14-298.90+1.68+10.87%14706125816.0816.94%
002584西陇科学11.02-89.39+1.00+9.98%365954032.710.78%
603916苏博特14.7049.40+1.12+8.25%48562871651.0911.55%
300067安诺其6.02-158.89+0.40+7.12%133446879841.7514.24%
688356键凯科技72.4760.85+3.59+5.21%18382.2513312.083.03%
920819颖泰生物2.90-12.74+0.14+5.07%1255383645.7631.04%
688106金宏气体34.45198.17+1.64+5.00%655921.4221864.912.29%
301395仁信新材11.80-32.34+0.55+4.89%718708636.2385.56%
688353华盛锂电126.00131.05+5.80+4.83%3323.144187.1560.21%
002648卫星化学26.3715.16+1.19+4.73%12761533652.080.38%
605366宏柏新材11.23-51.60+0.43+3.98%264122966.070.34%
688639华恒生物21.8344.24+0.83+3.95%83992.5418404.943.36%
920527夜光明14.0342.60+0.53+3.93%90011276.471.93%
301108洁雅股份26.0637.86+0.92+3.66%187864852.492.90%
002326永太科技25.95500.29+0.90+3.59%285547409.760.35%
301292海科新源83.59582.89+2.75+3.40%218519182529.825.65%
603004鼎龙科技22.3237.04+0.73+3.38%6741315157.8311.45%
300801泰和科技29.8849.28+0.90+3.11%1716512.740.13%
603382海阳科技19.0334.86+0.57+3.09%300605750.7822.60%
301300远翔新材35.0626.81+0.97+2.85%106383741.4562.71%
301283聚胶股份26.7915.93+0.73+2.80%277727463.6023.04%
688716中研股份34.463010.31+0.86+2.56%41544.6514428.565.94%
600319亚星化学6.98-16.58+0.17+2.50%20914.590.01%
301393昊帆生物53.2150.72+1.21+2.33%165768883.0073.94%
301212联盛化学25.60315.31+0.54+2.15%220175703.6942.35%
300665飞鹿股份12.01-13.19+0.25+2.13%214902580.990.99%
603172万丰股份18.8448.47+0.39+2.11%255074833.9791.91%
600955维远股份16.80-12.20+0.34+2.07%3720624.960.07%
920471美邦科技12.95-54.65+0.26+2.05%390035095.3357.35%
600249两面针5.06-195.14+0.10+2.02%740603737.531.35%
603281江瀚新材37.7133.12+0.71+1.92%9639036588.292.58%
301077星华新材23.1530.76+0.41+1.80%277486460.4142.91%
300243瑞丰高材21.52132.85+0.38+1.80%4366939.560.20%
920123芭薇股份10.5229.31+0.18+1.74%187522023.8862.95%
605183确成股份15.1314.36+0.25+1.68%252403826.8370.61%
301037保立佳13.37-26.15+0.22+1.67%230163090.1413.39%
600328中盐化工6.73-101.03+0.11+1.66%1668112.260.01%
603938三孚股份66.20274.88+1.08+1.66%1554210288.80.41%
920974凯大催化6.8134.03+0.11+1.64%220221502.3811.71%
920519万德股份9.9634.58+0.16+1.63%9488957.45041.20%
600273嘉化能源6.9011.10+0.11+1.62%99768.790.01%
603041美思德11.3335.28+0.18+1.61%272353091.851.49%
603823百合花52.20132.46+0.82+1.60%2245611173795.39%
301059金三江12.1233.49+0.19+1.59%515706249.2882.50%
603599广信股份10.6414.83+0.16+1.53%47850.860.01%
300261雅本化学4.80-22.63+0.07+1.48%81539.120.01%
000422湖北宜化13.9517.71+0.20+1.45%3789528.570.04%
002539云图控股12.4017.08+0.17+1.39%1674207.580.02%
920957汉维科技9.60120.87+0.13+1.37%117041137.0042.74%
301065本立科技19.1027.30+0.25+1.33%144572768.6241.68%
605033美邦股份18.4745.96+0.21+1.15%206473832.0186.11%
603026石大胜华100.2871.57+1.07+1.08%26432650.40.11%
300082奥克股份9.68542.03+0.10+1.04%16596716247.832.45%
002258利尔化学13.7825.02+0.14+1.03%1307180.10.02%
688275万润新能142.47182.48+1.43+1.01%158.14225.30210.01%
300107建新股份6.12-151.21+0.06+0.99%949615844.4992.73%
920866绿亨科技6.2531.44+0.06+0.97%202761284.5851.78%
300537广信材料32.62593.84+0.31+0.96%45941498.560.30%
300236上海新阳106.7094.68+1.00+0.95%17051819.240.06%
002919名臣健康20.98225.44+0.19+0.91%5912.380.00%
600746江苏索普5.76102.86+0.05+0.88%59834.440.01%
603192汇得科技18.4940.09+0.16+0.87%213.880.00%
603062麦加芯彩41.4126.29+0.34+0.83%62.480.00%
603879永悦科技4.88-32.73+0.04+0.83%60629.570.02%
000683博源化工6.3523.07+0.05+0.79%122677.850.00%
300285国瓷材料91.50147.90+0.72+0.79%95658751.90.11%
000893亚钾国际43.3021.98+0.34+0.79%266115.180.00%
688129东来技术26.9931.83+0.21+0.78%4111.06590.00%
002211ST宏达3.90-176.02+0.03+0.78%106641.570.02%
301518长华化学30.5848.81+0.23+0.76%19760.240.04%
300575中旗股份5.37-16.50+0.04+0.75%955.10.00%
603928兴业股份12.0934.23+0.09+0.75%1008121.870.03%
002004华邦健康4.2112.19+0.03+0.72%89237.550.00%
002588史丹利8.639.15+0.06+0.70%28224.340.00%
301118恒光股份31.01784.08+0.21+0.68%8185225567.517.70%
300848美瑞新材14.8569.83+0.10+0.68%15022.280.01%
603360百傲化学18.1774.39+0.12+0.66%624113.380.01%
301216万凯新材24.4028.20+0.16+0.66%490119.560.01%
688157松井股份28.01460.34+0.18+0.65%17134.64842.1161.10%
002827高争民爆26.6038.82+0.17+0.64%7319.420.00%
002455百川股份8.28-45.51+0.05+0.61%3439284.750.05%
300214日科化学10.16-248.66+0.06+0.59%50050.80.01%
601026道生天合15.3049.83+0.09+0.59%9614.690.01%
605166聚合顺10.2132.75+0.06+0.59%656.640.00%
002809红墙股份8.52-39.14+0.05+0.59%29324.960.02%
600426华鲁恒升25.6514.57+0.15+0.59%1668427.840.01%
300225金力泰8.70161.13+0.05+0.58%1382120.230.03%
603639海利尔10.5024.10+0.06+0.57%145831540.3940.43%
688690纳微科技42.9399.10+0.24+0.56%16451971399.44.07%
600618氯碱化工10.8314.96+0.06+0.56%38141.260.01%
603227雪峰科技7.7517.11+0.04+0.52%33726.120.00%
001231农心科技20.3330.07+0.10+0.49%16533.540.03%
603193润本股份20.3525.50+0.10+0.49%7916.080.01%
001255博菲电气28.24225.42+0.13+0.46%359.880.00%
301100风光股份15.40-80.97+0.07+0.46%144032226.2411.62%
600935华塑股份2.27-71.71+0.01+0.44%2736.20.00%
300955嘉亨家化38.73-182.23+0.17+0.44%6826.340.01%
920261一诺威13.9820.87+0.06+0.43%219343089.4221.37%
000930中粮科技4.73-71.04+0.02+0.42%58027.430.00%
300886华业香料21.9070.77+0.09+0.41%5311.610.01%
002440闰土股份11.0415.41+0.04+0.36%3728411.570.04%
002170芭田股份11.2310.74+0.04+0.36%1390156.10.02%
300522世名科技23.11435.66+0.07+0.30%4121952.360.16%
300796贝斯美6.852353.03+0.02+0.29%674.590.00%
002759天际股份27.9846.56+0.08+0.29%1146320.650.02%
600800渤海化学3.55-6.35+0.01+0.28%158056.090.01%
601568北元化工3.64352.72+0.01+0.28%1475505403.9280.37%
603585苏利股份14.6315.98+0.04+0.27%300164400.4241.55%
000301东方盛虹11.9264.33+0.03+0.25%23427.890.00%
603737三棵树25.5029.08+0.06+0.24%14035.80.00%
002666德联集团4.3069.18+0.01+0.23%1195.120.00%
301190善水科技17.8341.12+0.04+0.22%321885783.5982.25%
002215诺普信9.0911.77+0.02+0.22%1482134.710.02%
002136安纳达13.94-40.01+0.03+0.22%27438.20.01%
002361神剑股份14.05-3482.25+0.03+0.21%5339750.130.07%
603948建业股份24.5217.08+0.05+0.20%31176.260.02%
002915中欣氟材20.42638.91+0.04+0.20%1661339.090.06%
002360ST同德5.12-1.85+0.01+0.20%1075.480.00%
300109新开源15.4651.13+0.03+0.19%12856220020.512.48%
002643万润股份17.7755.66+0.03+0.17%1298230.650.01%
002802洪汇新材12.0351.18+0.02+0.17%374.450.00%
002469三维化学6.4831.38+0.01+0.15%44128.580.01%
920832齐鲁华信6.61-75.00+0.01+0.15%10760721.56580.87%
600610中毅达7.25140.08+0.01+0.14%15611.310.00%
603067振华股份39.0844.52+0.05+0.13%1330519.760.02%
002942新农股份15.8624.71+0.02+0.13%487.610.00%
002749国光股份8.2815.69+0.01+0.12%262.150.00%
001358兴欣新材25.4759.96+0.03+0.12%5413.750.01%
600315上海家化17.5943.38+0.02+0.11%23741.690.00%
300637扬帆新材10.581257.12+0.01+0.09%27428.990.01%
603810丰山集团12.2056.01+0.01+0.08%13516.470.01%
003042中农联合13.39-13.76+0.01+0.07%253.350.00%
002250联化科技14.3731.22+0.01+0.07%61488.230.01%
605020永和股份35.6428.25+0.02+0.06%1975703.890.04%
301220亚香股份34.4178.79+0.01+0.03%82.890.00%
000553安道麦A5.91-21.940.000.00%25615.130.00%
000565渝三峡A6.2097.080.000.00%241.490.00%
000691亚太实业12.77-267.420.000.00%83911071.530.26%
000707双环科技4.68-24.810.000.00%462.150.00%
000822山东海化4.43-2.830.000.00%22710.060.00%
000830鲁西化工12.5325.610.000.00%2004251.10.01%
000881中广核技6.69-22.510.000.00%32221.540.00%
000985大庆华科15.85345.040.000.00%121.90.00%
600075新疆天业4.47-77.150.000.00%98644.070.01%
600223福瑞达5.3232.010.000.00%743.940.00%
600309万华化学72.8017.310.000.00%23681723.610.01%
600423*ST柳化2.38-78.620.000.00%150435.80.02%
600486扬农化工55.4317.810.000.00%5329.380.00%
600596新安股份15.72101.020.000.00%5889925.750.04%
002096易普力9.6316.250.000.00%50448.540.00%
601678滨化股份6.1545.880.000.00%5218320.910.03%
002407多氟多41.8095.040.000.00%220969236.130.20%
002497雅化集团21.4527.820.000.00%1144245.390.01%
002629仁智股份4.70241.210.000.00%90242.390.02%
300535达威股份15.2573.670.000.00%467.020.01%
603968醋化股份10.11-29.510.000.00%161.620.00%
002810山东赫达25.1744.140.000.00%690173.670.02%
003002壶化股份20.2224.570.000.00%40.810.00%
603722阿科力37.39-84.240.000.00%4516.830.00%
603867新化股份39.7632.010.000.00%9035.780.00%
600989宝丰能源21.9112.780.000.00%66251451.540.01%
002986宇新股份12.60-35.770.000.00%898113.150.03%
300856科思股份11.2853.230.000.00%434.850.00%
688116天奈科技38.8963.060.000.00%461.22179.36850.01%
301090华润材料6.78-218.120.000.00%833635723.0460.57%
301256华融化学12.0478.670.000.00%10612.760.00%
001333光华股份20.1022.400.000.00%102.010.00%
920016中草香料13.8549.340.000.00%40.5540.00%
301585蓝宇股份26.0738.140.000.00%71.820.00%
300741华宝股份13.99108.19-0.01-0.07%436.020.00%
000902新洋丰12.239.61-0.01-0.08%1061129.760.01%
301036双乐股份23.40104.84-0.02-0.09%161083802.2182.29%
300610晨化股份10.7035.15-0.01-0.09%636.740.00%
300957贝泰妮32.0825.01-0.03-0.09%29995.920.01%
300200高盟新材10.6050.76-0.01-0.09%108261147.560.25%
300054鼎龙股份91.30104.79-0.10-0.11%544577503277.67.33%
603065宿迁联盛17.88-490.80-0.02-0.11%122742194.590.29%
600623华谊集团8.7332.79-0.01-0.11%97084.680.01%
301617博苑新材57.9957.82-0.07-0.12%180104.380.03%
002054德美化工7.5027.06-0.01-0.13%49837.350.01%
603983丸美生物22.5042.32-0.03-0.13%13329.920.00%
002783凯龙股份7.4832.18-0.01-0.13%433.220.00%
300798锦鸡股份7.37-82.69-0.01-0.14%39128.820.01%
301665泰禾股份21.9018.91-0.03-0.14%102.190.00%
603683晶华新材32.6598.94-0.05-0.15%875285.690.03%
601208东材科技71.74190.51-0.11-0.15%93156682.460.09%
002753永东股份6.46261.05-0.01-0.15%76649.480.03%
002057中钢天源12.3651.94-0.02-0.16%3865477.710.05%
300132青松股份6.1018.19-0.01-0.16%25515.560.01%
003017大洋生物27.4122.71-0.05-0.18%215.760.00%
002476新叶股份5.45111.01-0.01-0.18%1829.920.00%
002391长青股份5.2162.01-0.01-0.19%48525.270.01%
002971和远气体72.86288.58-0.14-0.19%48423527.880.31%
300487蓝晓科技58.3833.55-0.12-0.21%608354.950.02%
002226江南化工4.8517.46-0.01-0.21%104750.780.00%
001369双欣材料14.4830.83-0.03-0.21%35250.970.02%
603931格林达57.7896.08-0.12-0.21%7043140620.343.53%
300804广康生化36.02115.75-0.08-0.22%51.80.00%
603188亚邦股份4.36-55.52-0.01-0.23%69030.080.01%
301429森泰股份17.4042.16-0.04-0.23%7513.050.02%
300192科德教育16.1948.35-0.04-0.25%45473.50.01%
920033康普化学16.0950.10-0.04-0.25%40.71920.00%
600352浙江龙盛12.0119.83-0.03-0.25%7350882.740.02%
688269凯立新材34.7833.55-0.10-0.29%4013.9120.00%
000912泸天化3.46-2664.14-0.01-0.29%205571.10.01%
600409三友化工6.80824.56-0.02-0.29%2246152.730.01%
000792盐湖股份29.0014.88-0.09-0.31%2342679.180.00%
300568星源材质18.881341.93-0.06-0.32%4995943.060.04%
300910瑞丰新材27.9915.73-0.09-0.32%26172.940.01%
301487盟固利21.74142.55-0.07-0.32%33472.610.01%
000818航锦科技12.20-56.67-0.04-0.33%33640.990.01%
301371敷尔佳27.3027.69-0.09-0.33%233576374.5733.00%
001328登康口腔27.0124.51-0.09-0.33%338.910.00%
300343联创股份5.88148.91-0.02-0.34%52630.930.00%
000990诚志股份8.80151.17-0.03-0.34%1931169.930.02%
002538ST司特5.8625.51-0.02-0.34%61035.750.01%
300405科隆股份5.79-36.99-0.02-0.34%190110.01%
603086先达股份5.6617.96-0.02-0.35%1357.640.00%
002917金奥博11.1521.87-0.04-0.36%455.020.00%
002758浙农股份8.348.00-0.03-0.36%100.830.00%
600844金煤科技2.69-18.97-0.01-0.37%86023.130.01%
002513蓝丰生化5.25-10.76-0.02-0.38%36819.320.01%
002408齐翔腾达5.12-21.67-0.02-0.39%141272.290.01%
300641正丹股份17.7523.75-0.07-0.39%36464.610.01%
600691潞化科技2.51-8.12-0.01-0.40%153938.630.01%
603650彤程新材69.9273.67-0.28-0.40%43843065.290.07%
001207联科科技16.4118.10-0.07-0.42%11518.870.00%
003022联泓新科27.4196.58-0.12-0.44%766209.960.01%
002037保利联合6.66-3.70-0.03-0.45%583.860.00%
000525红太阳4.29-13.81-0.02-0.46%43618.70.00%
301683慧谷新材145.2243.38-0.68-0.47%1744525447.3612.23%
002092中泰化学4.10-31.09-0.02-0.49%233295.610.01%
002398垒知集团4.0562.45-0.02-0.49%953.850.00%
603906龙蟠科技27.32319.34-0.14-0.51%72451979.330.13%
000953中哲精化5.71341.78-0.03-0.52%53130.320.01%
688602康鹏科技7.60-36.75-0.04-0.52%40.653.08940.00%
002601龙佰集团16.7153.45-0.09-0.54%4334724.210.02%
300121阳谷华泰12.6929.00-0.07-0.55%33542.510.01%
301209联合化学58.99162.79-0.35-0.59%1801310772.421.88%
300135宝利国际3.33-33.03-0.02-0.60%1555.160.00%
603395红四方22.07112.76-0.14-0.63%8518.760.01%
603217元利科技23.5323.63-0.15-0.63%378.710.00%
920402硅烷科技13.71-42.80-0.09-0.65%20234528013.967.42%
600141兴发集团38.9832.57-0.26-0.66%79523099.630.07%
002386天原股份5.9950.97-0.04-0.66%4739283.870.04%
300834星辉环材48.57178.22-0.33-0.67%7737.40.00%
603822ST嘉澳72.01162.70-0.49-0.68%1611.520.00%
300387富邦科技7.3333.79-0.05-0.68%31322.940.01%
603010万盛股份14.41-8.82-0.10-0.69%704101.450.01%
000408藏格矿业72.0024.14-0.50-0.69%1140820.80.01%
002748世龙实业11.3037.71-0.08-0.70%17920.230.01%
300684中石科技58.5851.36-0.42-0.71%1294758.030.06%
603977国泰集团13.9034.67-0.10-0.71%804111.760.01%
600165ST宁科2.75-49.04-0.02-0.72%742.040.00%
600731湖南海利5.4513.14-0.04-0.73%1307.080.00%
301286侨源股份59.71100.40-0.44-0.73%212126.590.01%
301555惠柏新材42.0149.94-0.31-0.73%11347.470.02%
300429强力新材16.19-58.09-0.12-0.74%4916795.90.12%
688571杭华股份9.1435.85-0.07-0.76%758.1369.29310.02%
600470六国化工6.45-7.02-0.05-0.77%247011593.210.47%
300927江天化学24.01109.76-0.19-0.79%22153.060.02%
002274华昌化工5.03-25.97-0.04-0.79%21610.860.00%
605008长鸿高科11.28-356.94-0.09-0.79%718.010.00%
600078澄星股份13.70128.82-0.11-0.80%4951678.290.07%
603255鼎际得34.52178.90-0.28-0.80%3311.390.01%
300740水羊股份21.7560.43-0.18-0.82%774168.340.02%
603077和邦生物2.40-56.47-0.02-0.83%11657279.770.01%
002145钛能化学4.7455.25-0.04-0.84%3499165.850.01%
002895川恒股份29.6014.38-0.25-0.84%872258.110.01%
002094青岛金王4.72161.12-0.04-0.84%49423.320.01%
300596利安隆47.5220.96-0.41-0.86%11856.070.01%
603605珀莱雅57.6115.47-0.51-0.88%196112.920.00%
000731四川美丰5.55-21.50-0.05-0.89%1146.330.00%
688267中触媒22.1025.75-0.20-0.90%14.13.11610.00%
000635英力特6.57-4.31-0.06-0.90%77751.050.02%
002909集泰股份5.44-60.52-0.05-0.91%156885.30.04%
603630拉芳家化14.12-139.83-0.13-0.91%773109.150.03%
002453华软科技5.36-15.92-0.05-0.92%7199385.870.12%
002312川发龙蟒9.5044.68-0.09-0.94%120021140.190.06%
603110东方材料25.264572.80-0.24-0.94%38998.260.02%
603379三美股份64.9518.30-0.62-0.95%531344.880.01%
688585上纬新材156.88-2808.23-1.52-0.96%145.62228.44870.00%
002246北化股份19.5335.06-0.19-0.96%33765.820.01%
001217华尔泰9.22-50.11-0.09-0.97%302.770.00%
688727恒坤新材58.90278.18-0.60-1.01%76830.5745867.1714.22%
002805丰元股份29.10-25.60-0.30-1.02%2331678.320.08%
688359三孚新科159.31-326.69-1.69-1.05%87.75139.79450.01%
603213镇洋发展13.8581.38-0.15-1.07%68294.460.02%
301076新瀚新材28.5198.32-0.31-1.08%5651816342.393.70%
920015锦华新材53.9942.20-0.59-1.08%15684.07320.04%
603276恒兴新材16.4946.86-0.19-1.14%29849.140.04%
600727鲁北化工7.7970.00-0.09-1.14%87067.770.02%
002591恒大高新6.92-95.47-0.08-1.14%664.570.00%
002637赞宇科技11.2426.32-0.13-1.14%69478.010.01%
300505川金诺24.0215.61-0.28-1.15%57651384.750.27%
603181皇马科技16.6621.93-0.20-1.19%671111.790.01%
688737中自科技25.57-50.35-0.31-1.20%4611.76220.00%
002734利民股份18.8717.82-0.23-1.20%669126.240.02%
920159农大科技31.0415.56-0.39-1.24%81672582.4825.67%
601065江盐集团7.1122.58-0.09-1.25%17512.440.00%
688758赛分科技19.2057.81-0.25-1.29%98.7118.95230.00%
002319乐通股份10.55-573.60-0.14-1.31%49452.120.02%
603790雅运股份25.4460.04-0.34-1.32%23259.020.01%
001218丽臣实业25.1115.49-0.34-1.34%10827.120.01%
300758七彩化学13.11113.30-0.18-1.35%43256.640.01%
920304迪尔化工9.4129.94-0.13-1.36%211222039.9881.55%
600135乐凯胶片8.41-49.58-0.12-1.41%978.160.00%
300072海新能科3.50-14.44-0.05-1.41%31956211324.191.37%
300174元力股份28.6646.81-0.42-1.44%2322665.480.06%
600096云天化32.0611.05-0.47-1.44%889230291299.64.88%
301618长联科技42.79176.27-0.63-1.45%3002012829.096.23%
600714金瑞矿业23.50476.88-0.35-1.47%486114.210.02%
002409雅克科技155.0073.28-2.32-1.47%27584275.460.09%
600230沧州大化14.6475.23-0.22-1.48%33448.90.01%
300481濮阳惠成17.8645.93-0.27-1.49%1341239.50.05%
688550瑞联新材47.6126.93-0.72-1.49%233.86111.34070.01%
603681永冠新材23.7040.91-0.36-1.50%549130.110.02%
603155新亚强20.7377.01-0.32-1.52%1258260.780.04%
600722金牛化工9.00128.73-0.14-1.53%4647418.230.07%
002109ST兴化2.51-7.89-0.04-1.57%1102.760.00%
002165红宝丽7.37-188.97-0.12-1.60%8773646.570.12%
600160巨化股份46.0829.96-0.77-1.64%90494169.780.03%
301149隆华新材11.9038.74-0.20-1.65%676528043.2822.59%
603310巍华新材15.3329.93-0.26-1.67%291374508.9951.50%
603120肯特催化52.0855.89-0.89-1.68%348181.240.09%
300821东岳硅材18.65162.29-0.32-1.69%76331423.550.06%
301069凯盛新材22.1472.18-0.38-1.69%12250427577.642.87%
603078江化微43.55157.29-0.75-1.69%23001001.650.06%
688625呈和科技89.1379.45-1.54-1.70%354.84316.26890.01%
002545东方铁塔18.3416.27-0.32-1.71%53097.20.00%
000510新金路23.67-62.79-0.43-1.78%114042699.330.19%
300655晶瑞电材16.85160.65-0.31-1.81%75351269.660.07%
300055万邦达7.38-25.87-0.14-1.86%16840112546.122.66%
002669康达新材17.5142.19-0.34-1.90%3131548.240.10%
002632道明光学9.9029.28-0.21-2.08%61861.180.01%
603980吉华集团6.5747.65-0.14-2.09%2688176.60.04%
688199久日新材32.50108.42-0.70-2.11%505.69164.34930.03%
301035润丰股份48.2018.43-1.04-2.11%168358139.0450.46%
603330天洋新材8.12-14.75-0.18-2.17%3654296.70.08%
600378昊华科技64.8953.39-1.45-2.19%117947652.850.11%
300437清水源12.41-83.52-0.28-2.21%35243.680.02%
300037新宙邦88.0049.22-1.99-2.21%366561323710.96.78%
002442龙星科技5.72145.26-0.13-2.22%7986456.80.16%
600500中化国际7.85-13.79-0.19-2.36%309942433.030.09%
688378奥来德57.80119.03-1.40-2.36%548.99317.31620.02%
002496辉丰股份2.05-13.47-0.05-2.38%4981102.110.04%
605566福莱蒽特47.52112.78-1.16-2.38%624296.520.05%
603378*ST亚士4.90-1.52-0.12-2.39%156876.830.04%
002125湘潭电化16.2138.15-0.40-2.41%73991199.380.12%
301680固德电材116.1553.41-2.94-2.47%1916422441.9211.41%
300727润禾材料33.5048.98-0.85-2.47%780261.30.05%
605589圣泉集团64.5055.87-1.67-2.52%99506417.750.12%
601216君正集团4.9313.74-0.13-2.57%62158931074.120.74%
002068黑猫股份12.31-17.31-0.34-2.69%223372749.740.30%
002470金正大2.13187.98-0.06-2.74%42150897.80.13%
605399晨光新材13.21-37.78-0.38-2.80%15119.950.00%
603125常青科技29.9059.32-0.90-2.92%800239.20.02%
000920沃顿科技13.6029.19-0.41-2.93%1330180.880.03%
300398飞凯材料45.8964.74-1.41-2.98%79753659.730.14%
300891惠云钛业7.14-35.49-0.22-2.99%4355310.950.13%
688350富淼科技34.85172.97-1.08-3.01%236.8382.53530.02%
300721怡达股份33.08-79.21-1.07-3.13%123484084.720.89%
603285键邦股份50.0061.07-1.90-3.66%8142740911.8513.07%
688357建龙微纳29.0232.43-1.12-3.72%15306.774546.7621.53%
300019硅宝科技18.1528.13-0.74-3.92%8774716122.742.38%
603260合盛硅业48.28-17.99-2.34-4.62%331070157668.42.80%
600389江山股份21.5016.54-1.10-4.87%7094515595.361.65%
000545金浦钛业2.69-5.23-0.14-4.95%605341628.360.61%
600370*ST三房1.46-7.99-0.08-5.19%1488802173.650.37%
301238瑞泰新材24.9356.71-1.37-5.21%22787558019.953.11%
600367红星发展53.00196.16-3.00-5.36%110895877.170.34%
300041回天新材14.3135.92-0.94-6.16%55924481236.1310.28%
301349信德新材62.15141.35-4.20-6.33%10175164631.039.04%
002741光华科技34.99135.78-2.41-6.44%180996332.830.42%
301373凌玮科技181.60136.70-13.00-6.68%65245118264.415.91%
920206彩客科技65.9632.25-5.35-7.50%3521823640.9224.70%
301092争光股份50.2572.14-4.47-8.17%6646534223.310.90%
920078族兴新材33.7957.22-3.61-9.65%6710623239.0932.42%

转至凯龙股份（002783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。