|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金溢科技(002869)广东省上涨家数:368下跌家数:502平均涨幅:+0.03%平均换手:2.56%总成交额:2528.90亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 60.35 | 160.21 | +10.06 | +20.00% | 221637 | 121597.9 | 53.75% | | 300438 | 鹏辉能源 | 63.25 | -160.46 | +8.39 | +15.29% | 499570 | 296117.5 | 12.36% | | 301327 | 华宝新能 | 70.10 | 54.91 | +8.69 | +14.15% | 103676 | 69828.79 | 5.95% | | 300620 | 光库科技 | 171.15 | 337.18 | +21.17 | +14.12% | 309958 | 514448.4 | 12.54% | | 688793 | 倍轻松 | 23.50 | -29.50 | +2.68 | +12.87% | 56196.46 | 12814.74 | 6.54% | | 301268 | 铭利达 | 23.65 | -23.08 | +2.62 | +12.46% | 101111 | 23259.92 | 2.93% | | 688726 | 拉普拉斯 | 67.43 | 44.65 | +7.25 | +12.05% | 188270.3 | 122127.7 | 8.56% | | 301312 | 智立方 | 85.65 | 122.03 | +7.99 | +10.29% | 84303 | 73245.12 | 13.92% | | 002256 | 兆新股份 | 4.49 | -181.72 | +0.41 | +10.05% | 2500393 | 111281.2 | 12.82% | | 300724 | 捷佳伟创 | 129.85 | 13.19 | +11.85 | +10.04% | 295670 | 365498 | 10.28% | | 000601 | 韶能股份 | 8.14 | 165.29 | +0.74 | +10.00% | 1200547 | 97508.22 | 11.44% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 47775 | 11145.81 | 2.64% | | 301365 | 矩阵股份 | 30.67 | 95.46 | +2.65 | +9.46% | 113483 | 34276.85 | 11.19% | | 300014 | 亿纬锂能 | 73.00 | 40.89 | +5.94 | +8.86% | 957446 | 676562.1 | 4.79% | | 300568 | 星源材质 | 15.08 | 157.48 | +1.20 | +8.65% | 770540.9 | 111554.7 | 6.33% | | 300854 | 中兰环保 | 26.07 | -123.73 | +2.04 | +8.49% | 51578 | 13141.39 | 6.34% | | 300037 | 新宙邦 | 58.93 | 44.81 | +4.53 | +8.33% | 184744 | 105878.9 | 3.43% | | 002121 | 科陆电子 | 9.42 | -199.05 | +0.70 | +8.03% | 395920 | 35482.71 | 2.83% | | 300693 | 盛弘股份 | 47.38 | 34.07 | +3.32 | +7.54% | 159937 | 73277.01 | 5.95% | | 002709 | 天赐材料 | 44.43 | 66.35 | +3.07 | +7.42% | 769644 | 328714.1 | 5.12% | | 001283 | 豪鹏科技 | 65.54 | 34.68 | +4.44 | +7.27% | 33552 | 21306.76 | 4.21% | | 688345 | 博力威 | 43.20 | 78.20 | +2.92 | +7.25% | 24621.66 | 10341.05 | 2.46% | | 688325 | 赛微微电 | 137.50 | 122.93 | +9.07 | +7.06% | 19866.36 | 26638.81 | 2.43% | | 300335 | 迪森股份 | 7.74 | 73.09 | +0.51 | +7.05% | 519476 | 39044.33 | 13.52% | | 300565 | 科信技术 | 14.21 | -24.41 | +0.91 | +6.84% | 473228 | 69143.54 | 20.74% | | 000973 | 佛塑科技 | 15.99 | 326.67 | +1.01 | +6.74% | 489804 | 75303.83 | 6.91% | | 300769 | 德方纳米 | 46.45 | -12.28 | +2.82 | +6.46% | 203498 | 91646.25 | 8.08% | | 300720 | 海川智能 | 57.59 | 289.92 | +3.41 | +6.29% | 93442 | 53989.9 | 5.35% | | 688668 | 鼎通科技 | 152.16 | 101.60 | +8.89 | +6.21% | 79877.23 | 123443.8 | 5.74% | | 603063 | 禾望电气 | 33.60 | 29.52 | +1.91 | +6.03% | 245121 | 79652.57 | 5.35% | | 688655 | 迅捷兴 | 28.40 | -192.61 | +1.60 | +5.97% | 99317.04 | 28137.57 | 7.45% | | 002611 | 东方精工 | 17.10 | 30.57 | +0.89 | +5.49% | 226079 | 37712.21 | 2.26% | | 300131 | 英唐智控 | 14.23 | 403.10 | +0.73 | +5.41% | 595967 | 84197.58 | 5.72% | | 300207 | 欣旺达 | 28.04 | 31.18 | +1.42 | +5.33% | 799388 | 219943.9 | 4.66% | | 300269 | 联建光电 | 8.55 | 149.21 | +0.42 | +5.17% | 663656 | 57830.05 | 12.62% | | 001287 | 中电港 | 25.80 | 56.70 | +1.25 | +5.09% | 668047 | 171349.5 | 15.27% | | 920375 | 派诺科技 | 17.47 | 114.17 | +0.84 | +5.05% | 112361 | 19714.95 | 17.31% | | 301200 | 大族数控 | 160.50 | 131.57 | +7.69 | +5.03% | 39002 | 61537.79 | 0.93% | | 688622 | 禾信仪器 | 78.77 | -92.45 | +3.77 | +5.03% | 27563.67 | 22113.54 | 3.91% | | 002902 | 铭普光磁 | 25.16 | -19.66 | +1.20 | +5.01% | 619537 | 161631.6 | 34.88% | | 603813 | *ST原尚 | 32.16 | -51.88 | +1.53 | +5.00% | 2407 | 773.4372 | 0.23% | | 300939 | 秋田微 | 41.96 | 61.99 | +1.90 | +4.74% | 108170 | 44875.47 | 9.01% | | 920045 | 蘅东光 | 358.54 | 112.68 | +16.04 | +4.68% | 12419 | 44954.88 | 6.17% | | 002192 | 融捷股份 | 54.58 | 80.32 | +2.26 | +4.32% | 82576 | 44060.47 | 3.19% | | 601615 | 明阳智能 | 20.35 | 151.71 | +0.84 | +4.31% | 434882 | 86114.68 | 1.92% | | 300804 | 广康生化 | 48.01 | 77.51 | +1.98 | +4.30% | 22329 | 10742.45 | 8.12% | | 920185 | 贝特瑞 | 29.90 | 33.15 | +1.22 | +4.25% | 55502 | 16250.35 | 0.50% | | 002647 | *ST仁东 | 9.62 | 30.24 | +0.39 | +4.23% | 113595 | 10814.12 | 1.12% | | 300903 | 科翔股份 | 37.83 | -57.11 | +1.51 | +4.16% | 222218 | 84542.57 | 6.77% | | 300615 | 欣天科技 | 14.91 | 208.64 | +0.59 | +4.12% | 141975 | 21363.68 | 11.34% | | 600499 | 科达制造 | 15.94 | 21.05 | +0.63 | +4.11% | 201967 | 31539.57 | 1.05% | | 002008 | 大族激光 | 65.58 | 59.69 | +2.58 | +4.10% | 253191 | 163371.3 | 2.65% | | 003035 | 南网能源 | 8.85 | 253.72 | +0.34 | +4.00% | 1178163 | 103644.1 | 3.11% | | 002990 | 盛视科技 | 29.79 | 61.83 | +1.14 | +3.98% | 86687 | 25844.87 | 6.46% | | 000690 | 宝新能源 | 5.01 | 11.67 | +0.19 | +3.94% | 1187188 | 58683.64 | 5.46% | | 688388 | 嘉元科技 | 40.40 | -334.34 | +1.50 | +3.86% | 167593.2 | 67812.13 | 3.75% | | 002183 | 怡亚通 | 5.45 | 177.40 | +0.20 | +3.81% | 1392359 | 75461.77 | 5.36% | | 002850 | 科达利 | 154.88 | 25.97 | +5.38 | +3.60% | 24736 | 37681.56 | 1.25% | | 300570 | 太辰光 | 121.46 | 73.41 | +4.20 | +3.58% | 207853 | 254212.8 | 10.81% | | 002957 | 科瑞技术 | 26.56 | 50.38 | +0.87 | +3.39% | 167184 | 45155.39 | 3.99% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.40 | +3.32% | 517636 | 64867.23 | 8.87% | | 600323 | 瀚蓝环境 | 30.49 | 13.20 | +0.98 | +3.32% | 37949 | 11432.38 | 0.47% | | 000049 | 德赛电池 | 27.72 | 25.54 | +0.89 | +3.32% | 102417 | 28011.15 | 2.66% | | 000531 | 穗恒运Ａ | 7.51 | 18.53 | +0.24 | +3.30% | 274248 | 20365.67 | 3.01% | | 300303 | 聚飞光电 | 9.73 | 42.80 | +0.31 | +3.29% | 1445136 | 142796.7 | 10.87% | | 688183 | 生益电子 | 83.64 | 55.21 | +2.65 | +3.27% | 148501.5 | 123689.5 | 1.79% | | 688125 | 安达智能 | 237.00 | -164.47 | +7.50 | +3.27% | 5388.53 | 12803.17 | 0.66% | | 920523 | 德瑞锂电 | 24.29 | 15.78 | +0.76 | +3.23% | 8421 | 2013.46 | 1.05% | | 300811 | 铂科新材 | 80.04 | 60.59 | +2.50 | +3.22% | 106281 | 85290.87 | 4.47% | | 002759 | 天际股份 | 33.66 | -13.36 | +1.02 | +3.13% | 268624 | 89193.04 | 5.36% | | 688772 | 珠海冠宇 | 16.53 | 39.64 | +0.50 | +3.12% | 161626.8 | 26309.03 | 1.43% | | 688312 | 燕麦科技 | 49.27 | 52.29 | +1.48 | +3.10% | 45830.53 | 22845.71 | 3.14% | | 000539 | 粤电力Ａ | 6.36 | 411.72 | +0.19 | +3.08% | 2454866 | 152351.6 | 9.61% | | 002678 | 珠江钢琴 | 5.37 | -23.09 | +0.16 | +3.07% | 87057 | 4616.255 | 0.64% | | 688248 | 南网科技 | 65.00 | 87.11 | +1.87 | +2.96% | 31621.12 | 20185.57 | 0.56% | | 688499 | 利元亨 | 53.52 | -18.94 | +1.53 | +2.94% | 25137.52 | 13224.81 | 1.49% | | 002340 | 格林美 | 8.12 | 33.82 | +0.23 | +2.92% | 1136401 | 91056.99 | 2.24% | | 002518 | 科士达 | 47.33 | 57.03 | +1.33 | +2.89% | 75038 | 34706.58 | 1.33% | | 301291 | 明阳电气 | 58.71 | 26.40 | +1.62 | +2.84% | 55749 | 32110.76 | 3.46% | | 001872 | 招商港口 | 23.44 | 12.68 | +0.64 | +2.81% | 37145 | 8584.591 | 0.16% | | 688662 | 富信科技 | 59.02 | 130.57 | +1.57 | +2.73% | 43769.88 | 26122.72 | 4.96% | | 301391 | 卡莱特 | 69.03 | 311.89 | +1.79 | +2.66% | 9411 | 6451.657 | 1.01% | | 002429 | 兆驰股份 | 10.35 | 38.09 | +0.26 | +2.58% | 1089236 | 113529.8 | 2.41% | | 688512 | 慧智微-U | 12.32 | -21.91 | +0.30 | +2.50% | 101690 | 12470.02 | 3.13% | | 301479 | 弘景光电 | 98.53 | 48.53 | +2.37 | +2.46% | 16094 | 15966.07 | 3.16% | | 002837 | 英维克 | 106.63 | 208.69 | +2.56 | +2.46% | 356604 | 379980.9 | 4.19% | | 688148 | 芳源股份 | 8.45 | -10.05 | +0.20 | +2.42% | 124093.6 | 10330.65 | 2.43% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.11 | +2.41% | 266904 | 12321.2 | 0.84% | | 300457 | 赢合科技 | 24.87 | 51.85 | +0.58 | +2.39% | 59937 | 14717.94 | 0.95% | | 300976 | 达瑞电子 | 57.61 | 26.58 | +1.34 | +2.38% | 14837 | 8570.336 | 1.72% | | 600684 | 珠江股份 | 5.16 | 163.38 | +0.12 | +2.38% | 160689 | 8258.98 | 1.88% | | 301577 | 美信科技 | 67.41 | 106.37 | +1.56 | +2.37% | 12798 | 8692.462 | 6.79% | | 002294 | 信立泰 | 58.97 | 97.75 | +1.36 | +2.36% | 42414 | 25029.06 | 0.38% | | 600098 | 广州发展 | 7.81 | 11.88 | +0.18 | +2.36% | 210645 | 16208.91 | 0.60% | | 002181 | 粤传媒 | 11.06 | 69.67 | +0.25 | +2.31% | 397273 | 43744.96 | 3.50% | | 000999 | 华润三九 | 29.80 | 17.96 | +0.67 | +2.30% | 127665 | 37813.12 | 0.77% | | 300691 | 联合光电 | 17.45 | -217.68 | +0.39 | +2.29% | 61128 | 10765.22 | 2.77% | | 920627 | 力王股份 | 21.59 | 71.61 | +0.48 | +2.27% | 8316 | 1777.494 | 1.78% | | 000045 | 深纺织Ａ | 13.59 | 98.46 | +0.30 | +2.26% | 191439 | 25820.69 | 4.19% | | 688361 | 中科飞测 | 164.45 | 2243.97 | +3.56 | +2.21% | 29373.06 | 48291.23 | 1.18% | | 300619 | 金银河 | 40.78 | -120.10 | +0.87 | +2.18% | 32680 | 13219.7 | 2.25% | | 002833 | 弘亚数控 | 18.03 | 19.06 | +0.38 | +2.15% | 22762 | 4048.739 | 0.79% | | 300409 | 道氏技术 | 26.24 | 48.27 | +0.54 | +2.10% | 235786 | 61122.73 | 3.43% | | 000027 | 深圳能源 | 7.31 | 18.86 | +0.15 | +2.09% | 410497 | 29735.98 | 0.86% | | 301313 | 凡拓数创 | 32.14 | -21.22 | +0.65 | +2.06% | 18033 | 5742.057 | 2.30% | | 688627 | 精智达 | 246.01 | 336.07 | +4.94 | +2.05% | 24050.21 | 58773.51 | 3.32% | | 300476 | 胜宏科技 | 282.96 | 57.26 | +5.68 | +2.05% | 226377 | 640267.3 | 2.64% | | 002169 | 智光电气 | 14.46 | -47.83 | +0.29 | +2.05% | 179009 | 25651.98 | 2.36% | | 301325 | 曼恩斯特 | 47.55 | -99.27 | +0.93 | +1.99% | 14686 | 6879.165 | 2.54% | | 300219 | 鸿利智汇 | 8.20 | 87.98 | +0.16 | +1.99% | 258130 | 21159.09 | 3.65% | | 688638 | 誉辰智能 | 41.19 | -14.03 | +0.80 | +1.98% | 10485.03 | 4270.398 | 3.96% | | 300932 | 三友联众 | 14.44 | 61.84 | +0.28 | +1.98% | 108555 | 15604.75 | 4.76% | | 301377 | 鼎泰高科 | 183.50 | 223.26 | +3.52 | +1.96% | 17743 | 32460.53 | 2.50% | | 300870 | 欧陆通 | 259.10 | 84.83 | +4.90 | +1.93% | 32316 | 83465.39 | 2.96% | | 002733 | 雄韬股份 | 25.47 | 115.47 | +0.48 | +1.92% | 211499 | 53016.91 | 5.73% | | 920556 | 雅达股份 | 10.42 | 62.13 | +0.19 | +1.86% | 23738 | 2461.038 | 2.02% | | 002218 | 拓日新能 | 6.07 | -66.43 | +0.11 | +1.85% | 701540.9 | 41751.01 | 5.04% | | 002594 | 比亚迪 | 104.19 | 24.77 | +1.88 | +1.84% | 378558 | 390444.8 | 1.09% | | 002898 | *ST赛隆 | 11.76 | -29.63 | +0.21 | +1.82% | 4196 | 489.22 | 0.41% | | 300498 | 温氏股份 | 17.45 | 14.42 | +0.31 | +1.81% | 319564 | 55307.96 | 0.54% | | 301021 | 英诺激光 | 53.00 | 188.13 | +0.94 | +1.81% | 24637 | 13067.93 | 1.61% | | 000009 | 中国宝安 | 9.08 | 332.29 | +0.16 | +1.79% | 174422 | 15667.77 | 0.68% | | 002475 | 立讯精密 | 48.90 | 22.54 | +0.86 | +1.79% | 679554 | 333439 | 0.93% | | 002352 | 顺丰控股 | 37.22 | 17.27 | +0.65 | +1.78% | 141837 | 52506.03 | 0.30% | | 300814 | 中富电路 | 86.08 | 473.81 | +1.50 | +1.77% | 51734 | 44988.83 | 2.70% | | 601228 | 广州港 | 3.51 | 29.80 | +0.06 | +1.74% | 188409 | 6547.762 | 0.25% | | 300264 | 佳创视讯 | 10.55 | -106.80 | +0.18 | +1.74% | 201783 | 21133.34 | 5.45% | | 300668 | 杰恩设计 | 28.87 | -725.10 | +0.49 | +1.73% | 16288 | 4688.372 | 1.63% | | 300340 | 科恒股份 | 11.45 | -14.56 | +0.19 | +1.69% | 67502 | 7690.01 | 2.47% | | 300638 | 广和通 | 27.17 | 73.54 | +0.45 | +1.68% | 128139 | 34900.44 | 2.42% | | 002052 | 同洲电子 | 12.28 | 29.26 | +0.20 | +1.66% | 183802 | 22609.86 | 2.67% | | 000893 | 亚钾国际 | 60.25 | 31.01 | +0.98 | +1.65% | 80122 | 48038.15 | 0.99% | | 600183 | 生益科技 | 61.60 | 53.26 | +1.00 | +1.65% | 359099 | 223096.2 | 1.50% | | 688090 | 瑞松科技 | 52.68 | 541.19 | +0.85 | +1.64% | 15251.8 | 8025.642 | 1.25% | | 002656 | *ST摩登 | 3.10 | -26.41 | +0.05 | +1.64% | 91395 | 2808.837 | 1.35% | | 601033 | 永兴股份 | 16.21 | 15.89 | +0.26 | +1.63% | 40376 | 6494.979 | 1.68% | | 601138 | 工业富联 | 51.28 | 28.86 | +0.82 | +1.63% | 1090305 | 562563.1 | 0.55% | | 688518 | 联赢激光 | 24.25 | 48.06 | +0.38 | +1.59% | 39295.4 | 9474.817 | 1.15% | | 301133 | 金钟股份 | 39.93 | 107.00 | +0.62 | +1.58% | 16540 | 6657.787 | 1.49% | | 688025 | 杰普特 | 214.93 | 87.61 | +3.26 | +1.54% | 37586.57 | 82466.69 | 3.95% | | 000782 | 恒申新材 | 5.50 | -33.16 | +0.08 | +1.48% | 172615 | 9527.186 | 3.27% | | 688049 | 炬芯科技 | 47.66 | 44.57 | +0.69 | +1.47% | 25265.43 | 12013.85 | 1.44% | | 300868 | 杰美特 | 39.72 | -180.66 | +0.57 | +1.46% | 16809 | 6624.436 | 2.08% | | 301128 | 强瑞技术 | 137.21 | 105.84 | +1.96 | +1.45% | 83108 | 114218.6 | 9.42% | | 688628 | 优利德 | 43.21 | 31.68 | +0.61 | +1.43% | 8104.76 | 3453.588 | 0.73% | | 002851 | 麦格米特 | 105.55 | 258.33 | +1.49 | +1.43% | 78158 | 82154.38 | 1.71% | | 300376 | 易事特 | 7.15 | 214.93 | +0.10 | +1.42% | 142844 | 10154.21 | 0.61% | | 000507 | 珠海港 | 5.73 | 17.47 | +0.08 | +1.42% | 168193 | 9549.814 | 1.86% | | 002167 | 东方锆业 | 12.93 | 39.00 | +0.18 | +1.41% | 167080 | 21565.29 | 2.21% | | 001221 | 悍高集团 | 68.50 | 41.22 | +0.95 | +1.41% | 8591 | 5861.698 | 2.39% | | 002419 | 天虹股份 | 5.78 | 81.21 | +0.08 | +1.40% | 154016 | 8788.133 | 1.32% | | 002789 | *ST建艺 | 11.73 | -1.59 | +0.16 | +1.38% | 34121 | 4014.652 | 2.18% | | 300050 | 世纪鼎利 | 6.65 | 233.77 | +0.09 | +1.37% | 407395 | 27136.76 | 7.48% | | 000555 | 神州信息 | 18.50 | -35.19 | +0.25 | +1.37% | 720714 | 136087.1 | 7.42% | | 002911 | 佛燃能源 | 14.95 | 22.03 | +0.20 | +1.36% | 58832 | 8652.785 | 0.46% | | 300328 | 宜安科技 | 18.04 | -11280.08 | +0.24 | +1.35% | 239376 | 43493.63 | 3.48% | | 000429 | 粤高速Ａ | 12.81 | 14.87 | +0.17 | +1.34% | 38705 | 4931.053 | 0.30% | | 300916 | 朗特智能 | 29.48 | 31.25 | +0.39 | +1.34% | 10768 | 3160.062 | 1.15% | | 300503 | 昊志机电 | 50.80 | 126.64 | +0.67 | +1.34% | 74728 | 37812.67 | 3.10% | | 002916 | 深南电路 | 253.31 | 52.67 | +3.32 | +1.33% | 53240 | 134833.2 | 0.80% | | 688208 | 道通科技 | 32.98 | 26.53 | +0.43 | +1.32% | 35307.47 | 11621.48 | 0.53% | | 002311 | 海大集团 | 55.66 | 18.44 | +0.72 | +1.31% | 32282 | 17904.7 | 0.19% | | 301043 | 绿岛风 | 57.98 | 45.82 | +0.75 | +1.31% | 5181 | 2994.223 | 0.91% | | 301590 | 优优绿能 | 187.60 | 42.45 | +2.42 | +1.31% | 3121 | 5830.318 | 3.63% | | 301319 | 唯特偶 | 42.54 | 61.69 | +0.54 | +1.29% | 10299 | 4383.59 | 1.10% | | 002213 | 大为股份 | 29.98 | -455.76 | +0.38 | +1.28% | 193766 | 58016.12 | 9.38% | | 688617 | 惠泰医疗 | 236.94 | 40.72 | +2.94 | +1.26% | 3271.76 | 7722.254 | 0.23% | | 002060 | 广东建工 | 4.05 | 14.05 | +0.05 | +1.25% | 322185 | 12900.72 | 2.06% | | 301086 | 鸿富瀚 | 123.83 | 137.00 | +1.52 | +1.24% | 11889 | 14849.5 | 2.51% | | 688279 | 峰岹科技 | 170.36 | 86.53 | +2.06 | +1.22% | 6419.47 | 10863.19 | 0.69% | | 301538 | 骏鼎达 | 76.47 | 30.32 | +0.92 | +1.22% | 6971 | 5371.585 | 2.23% | | 002822 | ST中装 | 3.33 | -4.34 | +0.04 | +1.22% | 44424 | 1472.667 | 0.41% | | 300989 | 蕾奥规划 | 15.16 | -446.29 | +0.18 | +1.20% | 19014 | 2864.676 | 1.30% | | 600548 | 深高速 | 9.28 | 18.97 | +0.11 | +1.20% | 64555 | 5974.894 | 0.38% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.13 | +1.20% | 48187 | 5246.994 | 0.46% | | 300162 | 雷曼光电 | 9.43 | -99.70 | +0.11 | +1.18% | 260546 | 24914.78 | 7.61% | | 301486 | 致尚科技 | 154.95 | 116.75 | +1.80 | +1.18% | 46215 | 73040.34 | 6.38% | | 300833 | 浩洋股份 | 35.40 | 25.21 | +0.41 | +1.17% | 4254 | 1497.585 | 0.52% | | 920821 | 则成电子 | 21.67 | 150.09 | +0.25 | +1.17% | 10657 | 2327.019 | 1.46% | | 920768 | 拾比佰 | 11.34 | 25.67 | +0.13 | +1.16% | 6502 | 736.1043 | 0.85% | | 300521 | 爱司凯 | 28.80 | -324.84 | +0.33 | +1.16% | 13985 | 4022.681 | 0.93% | | 000524 | 岭南控股 | 13.14 | 109.43 | +0.15 | +1.15% | 60851 | 7981.107 | 0.91% | | 688036 | 传音控股 | 54.36 | 16.50 | +0.62 | +1.15% | 42910.22 | 23220.42 | 0.37% | | 603863 | 松炀资源 | 20.17 | -18.96 | +0.23 | +1.15% | 29820 | 5954.993 | 1.46% | | 688359 | 三孚新科 | 79.40 | -316.42 | +0.90 | +1.15% | 24662.77 | 19515.72 | 2.51% | | 300044 | ST赛为 | 8.04 | -11.30 | +0.09 | +1.13% | 161403 | 12866.6 | 2.26% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.09 | +1.12% | 208059 | 16769.99 | 0.85% | | 002846 | 英联股份 | 14.46 | -947.50 | +0.16 | +1.12% | 34104 | 4889.132 | 1.33% | | 000100 | TCL科技 | 4.52 | 30.47 | +0.05 | +1.12% | 1806774 | 81413.35 | 0.94% | | 301608 | 博实结 | 84.53 | 33.98 | +0.93 | +1.11% | 4151 | 3506.119 | 1.04% | | 000659 | 珠海中富 | 3.67 | -31.99 | +0.04 | +1.10% | 214230 | 7720.84 | 1.67% | | 300909 | 汇创达 | 39.49 | 82.47 | +0.43 | +1.10% | 13320 | 5216.682 | 1.09% | | 301338 | 凯格精机 | 177.64 | 127.94 | +1.93 | +1.10% | 31137 | 56509.48 | 5.26% | | 300745 | 欣锐科技 | 25.15 | -37.49 | +0.27 | +1.09% | 18017 | 4475.477 | 1.27% | | 688020 | 方邦股份 | 86.99 | -91.05 | +0.92 | +1.07% | 12743.66 | 11237.96 | 1.55% | | 000066 | 中国长城 | 16.10 | -67.03 | +0.17 | +1.07% | 638574 | 101644.5 | 1.98% | | 301628 | 强达电路 | 108.26 | 63.11 | +1.13 | +1.05% | 16306 | 17869.27 | 5.00% | | 002745 | 木林森 | 8.66 | 58.41 | +0.09 | +1.05% | 135912 | 11731.36 | 1.28% | | 002959 | 小熊电器 | 45.92 | 20.24 | +0.47 | +1.03% | 14399 | 6544.546 | 0.96% | | 000036 | 华联控股 | 4.91 | 177.93 | +0.05 | +1.03% | 163584 | 7983.466 | 1.17% | | 002180 | 纳思达 | 18.15 | -37.50 | +0.18 | +1.00% | 41950 | 7534.266 | 0.31% | | 000776 | 广发证券 | 19.30 | 10.94 | +0.19 | +0.99% | 180203 | 34567.85 | 0.31% | | 001914 | 招商积余 | 10.19 | 16.40 | +0.10 | +0.99% | 58990 | 5995.403 | 0.56% | | 001209 | 洪兴股份 | 20.40 | 104.82 | +0.20 | +0.99% | 21367 | 4326.14 | 2.22% | | 603233 | 大参林 | 18.38 | 18.40 | +0.18 | +0.99% | 21436 | 3919.409 | 0.19% | | 300601 | 康泰生物 | 14.31 | -159.38 | +0.14 | +0.99% | 98629 | 14125.98 | 1.10% | | 301189 | 奥尼电子 | 45.24 | -37.09 | +0.44 | +0.98% | 19468 | 8866.796 | 1.74% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.03 | +0.97% | 328111 | 10143.63 | 0.58% | | 000060 | 中金岭南 | 6.33 | 25.03 | +0.06 | +0.96% | 702591.1 | 44149.31 | 1.58% | | 300731 | 科创新源 | 74.20 | 279.31 | +0.70 | +0.95% | 80480 | 59939.07 | 6.70% | | 920075 | 柏星龙 | 22.28 | 53.79 | +0.21 | +0.95% | 3289 | 732.3375 | 0.94% | | 300791 | 仙乐健康 | 20.25 | 18.03 | +0.19 | +0.95% | 9873 | 1982.215 | 0.38% | | 000061 | 农产品 | 8.55 | 51.00 | +0.08 | +0.94% | 67616 | 5775.276 | 0.40% | | 300876 | 蒙泰高新 | 27.02 | -34.09 | +0.25 | +0.93% | 9669 | 2597.1 | 1.19% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.12 | +0.93% | 178145 | 22980.48 | 2.27% | | 002215 | 诺普信 | 10.21 | 15.25 | +0.09 | +0.89% | 64853 | 6574.488 | 0.81% | | 603898 | 好莱客 | 14.85 | 221.11 | +0.13 | +0.88% | 21790 | 3233.072 | 0.70% | | 600029 | 南方航空 | 5.86 | -78.43 | +0.05 | +0.86% | 668322 | 39214.36 | 0.50% | | 688401 | 路维光电 | 48.16 | 37.15 | +0.41 | +0.86% | 15534.55 | 7495.787 | 0.80% | | 300572 | 安车检测 | 25.08 | -27.65 | +0.21 | +0.84% | 29630 | 7455.907 | 1.61% | | 300888 | 稳健医疗 | 33.71 | 22.45 | +0.28 | +0.84% | 19192 | 6454.332 | 0.33% | | 301638 | 南网数字 | 30.59 | 126.02 | +0.25 | +0.82% | 315145 | 96160.99 | 13.41% | | 920876 | 慧为智能 | 25.95 | -1272.38 | +0.21 | +0.82% | 5618 | 1458.536 | 1.43% | | 920001 | 纬达光电 | 17.59 | 148.10 | +0.14 | +0.80% | 22727 | 4047.294 | 2.56% | | 000019 | 深粮控股 | 7.58 | 26.94 | +0.06 | +0.80% | 96813 | 7276.162 | 2.33% | | 600866 | 星湖科技 | 7.67 | 9.95 | +0.06 | +0.79% | 192679 | 14569.31 | 1.53% | | 300348 | 长亮科技 | 14.08 | 3564.30 | +0.11 | +0.79% | 196776 | 27640.36 | 2.77% | | 600004 | 白云机场 | 9.13 | 17.38 | +0.07 | +0.77% | 57211 | 5192.798 | 0.24% | | 688128 | 中国电研 | 27.50 | 20.88 | +0.21 | +0.77% | 9184.18 | 2509.997 | 0.23% | | 003021 | 兆威机电 | 104.45 | 113.04 | +0.79 | +0.76% | 19682 | 20377.54 | 0.95% | | 300949 | 奥雅股份 | 41.45 | -12.01 | +0.31 | +0.75% | 10478 | 4358.427 | 3.05% | | 002965 | 祥鑫科技 | 30.96 | 33.02 | +0.23 | +0.75% | 24947 | 7684.282 | 1.25% | | 002705 | 新宝股份 | 13.51 | 9.89 | +0.10 | +0.75% | 28797 | 3878.79 | 0.36% | | 300812 | 易天股份 | 35.67 | -82.26 | +0.26 | +0.73% | 49848 | 18003.22 | 5.38% | | 301002 | 崧盛股份 | 36.03 | -189.91 | +0.26 | +0.73% | 21481 | 7655.188 | 2.53% | | 002399 | 海普瑞 | 11.20 | 39.11 | +0.08 | +0.72% | 30751 | 3421.178 | 0.25% | | 002572 | 索菲亚 | 13.34 | 11.36 | +0.09 | +0.68% | 35852 | 4747.18 | 0.55% | | 002055 | ST得润 | 5.94 | -3.50 | +0.04 | +0.68% | 111111 | 6536.737 | 1.87% | | 300115 | 长盈精密 | 32.72 | 69.03 | +0.22 | +0.68% | 184654 | 60453.44 | 1.36% | | 688548 | 广钢气体 | 23.92 | 110.30 | +0.16 | +0.67% | 165071.1 | 39456.84 | 2.39% | | 000031 | 大悦城 | 3.04 | -4.46 | +0.02 | +0.66% | 152172 | 4598.332 | 0.36% | | 688227 | 品高股份 | 62.39 | -140.43 | +0.41 | +0.66% | 13996.39 | 8724.423 | 1.24% | | 601139 | 深圳燃气 | 7.61 | 15.56 | +0.05 | +0.66% | 509926 | 38225.36 | 1.77% | | 002922 | 伊戈尔 | 37.05 | 60.13 | +0.24 | +0.65% | 67784 | 25019.43 | 1.81% | | 000534 | 万泽股份 | 42.22 | 96.09 | +0.27 | +0.64% | 111209 | 46253.56 | 2.22% | | 300756 | 金马游乐 | 39.48 | 76.33 | +0.25 | +0.64% | 12585 | 4940.566 | 0.96% | | 688210 | 统联精密 | 41.08 | 234.67 | +0.26 | +0.64% | 13281.84 | 5460.861 | 0.82% | | 002616 | 长青集团 | 6.34 | 18.44 | +0.04 | +0.63% | 266115 | 16809.48 | 4.53% | | 300843 | 胜蓝股份 | 53.93 | 74.84 | +0.34 | +0.63% | 31044 | 16834.77 | 1.98% | | 600332 | 白云山 | 25.38 | 13.82 | +0.16 | +0.63% | 54440 | 13798.54 | 0.39% | | 603983 | 丸美生物 | 27.08 | 31.32 | +0.17 | +0.63% | 8860 | 2396.255 | 0.22% | | 002882 | 金龙羽 | 28.86 | 105.32 | +0.18 | +0.63% | 26478 | 7565.242 | 1.07% | | 688686 | 奥普特 | 93.09 | 62.06 | +0.58 | +0.63% | 3218.45 | 2996.577 | 0.26% | | 920110 | 雷特科技 | 34.58 | 28.70 | +0.21 | +0.61% | 851 | 292.9129 | 0.52% | | 688138 | 清溢光电 | 28.43 | 47.82 | +0.17 | +0.60% | 19184.96 | 5458.542 | 0.61% | | 603051 | 鹿山新材 | 21.79 | -1447.22 | +0.13 | +0.60% | 24637 | 5322.213 | 1.52% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.01 | +0.59% | 241795 | 4105.113 | 1.50% | | 002345 | 潮宏基 | 10.28 | 46.91 | +0.06 | +0.59% | 75067 | 7692.044 | 0.87% | | 301039 | 中集车辆 | 8.57 | 18.58 | +0.05 | +0.59% | 80686 | 6897.03 | 0.56% | | 002327 | 富安娜 | 6.96 | 14.27 | +0.04 | +0.58% | 24445 | 1691.799 | 0.50% | | 002823 | 凯中精密 | 15.71 | 22.12 | +0.09 | +0.58% | 30896 | 4824.632 | 1.41% | | 000028 | 国药一致 | 26.23 | 27.33 | +0.15 | +0.58% | 24611 | 6424.07 | 0.51% | | 300241 | 瑞丰光电 | 7.24 | 132.85 | +0.04 | +0.56% | 622684 | 45770.84 | 10.62% | | 301595 | 太力科技 | 60.58 | 88.90 | +0.33 | +0.55% | 6417 | 3887.032 | 2.63% | | 600162 | 香江控股 | 1.85 | -103.07 | +0.01 | +0.54% | 228352 | 4189.082 | 0.70% | | 600380 | 健康元 | 11.13 | 14.90 | +0.06 | +0.54% | 48473 | 5383.77 | 0.26% | | 002456 | 欧菲光 | 9.28 | -549.40 | +0.05 | +0.54% | 530785 | 49478.76 | 1.60% | | 300739 | 明阳电路 | 26.23 | 188.86 | +0.14 | +0.54% | 123453 | 32821.13 | 3.60% | | 600872 | 中炬高新 | 18.78 | 20.98 | +0.10 | +0.54% | 42367 | 7935.88 | 0.55% | | 002249 | 大洋电机 | 9.56 | 22.19 | +0.05 | +0.53% | 202462 | 19220.65 | 1.09% | | 000090 | 天健集团 | 3.83 | 22.92 | +0.02 | +0.52% | 164582 | 6242.634 | 0.88% | | 301042 | 安联锐视 | 92.48 | 573.92 | +0.48 | +0.52% | 10040 | 9198.027 | 1.52% | | 002723 | 小崧股份 | 9.64 | -12.50 | +0.05 | +0.52% | 76721 | 7442.951 | 2.42% | | 301011 | 华立科技 | 23.45 | 44.10 | +0.12 | +0.51% | 8896 | 2079.301 | 0.63% | | 002461 | 珠江啤酒 | 9.79 | 22.86 | +0.05 | +0.51% | 47690 | 4641.164 | 0.22% | | 002869 | 金溢科技 | 23.80 | 233.25 | +0.12 | +0.51% | 46069 | 10993.38 | 2.92% | | 301603 | 乔锋智能 | 68.90 | 25.12 | +0.34 | +0.50% | 6635 | 4570.736 | 1.76% | | 003816 | 中国广核 | 4.15 | 22.28 | +0.02 | +0.48% | 1215967 | 50213.74 | 0.31% | | 600185 | 珠免集团 | 6.33 | -8.01 | +0.03 | +0.48% | 107396 | 6765.05 | 0.57% | | 688575 | 亚辉龙 | 14.82 | 59.09 | +0.07 | +0.47% | 38173.85 | 5689.045 | 0.67% | | 002938 | 鹏鼎控股 | 53.50 | 30.59 | +0.25 | +0.47% | 180169 | 97005.27 | 0.78% | | 300235 | 方直科技 | 13.01 | 576.32 | +0.06 | +0.46% | 42515 | 5516.642 | 2.09% | | 301362 | 民爆光电 | 98.67 | 53.33 | +0.45 | +0.46% | 13006 | 12917.85 | 4.38% | | 301500 | 飞南资源 | 19.78 | 75.21 | +0.09 | +0.46% | 72525 | 14402.56 | 5.03% | | 688112 | 鼎阳科技 | 40.01 | 44.69 | +0.18 | +0.45% | 4845.99 | 1936.216 | 0.30% | | 301033 | 迈普医学 | 62.87 | 41.37 | +0.28 | +0.45% | 3764 | 2365.88 | 0.67% | | 920374 | 云里物里 | 20.61 | 188.81 | +0.09 | +0.44% | 4474 | 927.5353 | 1.31% | | 000026 | 飞亚达 | 14.18 | 65.89 | +0.06 | +0.42% | 15620 | 2205.199 | 0.43% | | 002769 | 普路通 | 11.87 | -1086.11 | +0.05 | +0.42% | 61189 | 7182.549 | 1.64% | | 002741 | 光华科技 | 19.00 | -72.82 | +0.08 | +0.42% | 76367 | 14388.77 | 1.79% | | 002880 | 卫光生物 | 29.18 | 28.94 | +0.12 | +0.41% | 13568 | 3958.585 | 0.60% | | 002672 | 东江环保 | 4.87 | -5.33 | +0.02 | +0.41% | 67323 | 3237.844 | 0.74% | | 300681 | 英搏尔 | 22.09 | 40.06 | +0.09 | +0.41% | 29492 | 6474.828 | 1.28% | | 300917 | 特发服务 | 34.05 | 44.05 | +0.13 | +0.38% | 26655 | 9054.848 | 1.58% | | 603160 | 汇顶科技 | 71.09 | 39.75 | +0.27 | +0.38% | 19898 | 14119.94 | 0.43% | | 600382 | 广东明珠 | 8.18 | 29.02 | +0.03 | +0.37% | 79207 | 6396.926 | 1.03% | | 688525 | 佰维存储 | 244.04 | -3125.90 | +0.86 | +0.35% | 265839.4 | 641708 | 5.69% | | 002681 | 奋达科技 | 5.68 | -235.47 | +0.02 | +0.35% | 173272 | 9755.772 | 1.13% | | 000513 | 丽珠集团 | 34.65 | 14.36 | +0.12 | +0.35% | 21821 | 7555.672 | 0.38% | | 001308 | 康冠科技 | 20.39 | 18.44 | +0.07 | +0.34% | 8902 | 1817.86 | 0.18% | | 301413 | 安培龙 | 116.72 | 123.01 | +0.40 | +0.34% | 10729 | 12560.68 | 1.83% | | 688114 | 华大智造 | 52.73 | -85.46 | +0.18 | +0.34% | 14004.63 | 7382.001 | 0.34% | | 300940 | 南极光 | 23.65 | 39.80 | +0.08 | +0.34% | 21442 | 5091.846 | 1.36% | | 301510 | 固高科技 | 32.62 | 198.82 | +0.11 | +0.34% | 21439 | 6998.086 | 0.77% | | 000042 | 中洲控股 | 9.15 | -4.21 | +0.03 | +0.33% | 55919 | 5108.359 | 0.84% | | 300995 | 奇德新材 | 34.47 | 147.75 | +0.11 | +0.32% | 8304 | 2856.767 | 1.38% | | 688721 | 龙图光罩 | 42.33 | 97.46 | +0.13 | +0.31% | 4346.6 | 1835.46 | 0.81% | | 600143 | 金发科技 | 16.40 | 35.82 | +0.05 | +0.31% | 226949 | 37030.84 | 0.86% | | 603043 | 广州酒家 | 16.49 | 19.22 | +0.05 | +0.30% | 15322 | 2516.98 | 0.27% | | 301381 | 赛维时代 | 20.22 | 35.71 | +0.06 | +0.30% | 12940 | 2607.486 | 0.66% | | 002973 | 侨银股份 | 13.68 | 28.40 | +0.04 | +0.29% | 18315 | 2493.844 | 0.59% | | 603920 | 世运电路 | 52.93 | 46.68 | +0.15 | +0.28% | 94557 | 50306.57 | 1.31% | | 000089 | 深圳机场 | 7.11 | 24.96 | +0.02 | +0.28% | 46414 | 3289.681 | 0.23% | | 002063 | 远光软件 | 7.21 | 45.03 | +0.02 | +0.28% | 916268.9 | 66276.91 | 5.19% | | 600036 | 招商银行 | 39.88 | 6.70 | +0.11 | +0.28% | 279119 | 111461.6 | 0.14% | | 300686 | 智动力 | 14.62 | -27.43 | +0.04 | +0.27% | 23563 | 3441.226 | 1.39% | | 300499 | 高澜股份 | 40.61 | 7936.10 | +0.11 | +0.27% | 353145 | 143377.2 | 13.01% | | 920080 | 奥美森 | 25.89 | 34.36 | +0.07 | +0.27% | 2149 | 554.736 | 0.95% | | 300735 | 光弘科技 | 22.27 | 52.45 | +0.06 | +0.27% | 52727 | 11737.71 | 0.70% | | 001323 | 慕思股份 | 26.67 | 16.30 | +0.07 | +0.26% | 2323 | 613.82 | 0.07% | | 920866 | 绿亨科技 | 7.94 | 38.33 | +0.02 | +0.25% | 8494 | 673.0586 | 0.74% | | 002867 | 周大生 | 12.05 | 12.62 | +0.03 | +0.25% | 31195 | 3744.668 | 0.29% | | 688785 | 恒运昌 | 288.31 | 137.90 | +0.71 | +0.25% | 4469.45 | 12948.07 | 3.51% | | 002832 | 比音勒芬 | 16.93 | 15.14 | +0.04 | +0.24% | 37676 | 6368.158 | 0.97% | | 603193 | 润本股份 | 21.98 | 29.13 | +0.05 | +0.23% | 7840 | 1715.639 | 0.76% | | 002993 | 奥海科技 | 49.51 | 26.14 | +0.11 | +0.22% | 44166 | 22014.11 | 1.85% | | 002975 | 博杰股份 | 72.69 | 92.16 | +0.16 | +0.22% | 17674 | 12914.68 | 1.67% | | 300252 | 金信诺 | 13.67 | 610.29 | +0.03 | +0.22% | 118053 | 16221.5 | 2.11% | | 300576 | 容大感光 | 36.51 | 115.29 | +0.08 | +0.22% | 31085 | 11368.4 | 1.34% | | 001979 | 招商蛇口 | 9.19 | 80.93 | +0.02 | +0.22% | 189366 | 17336.28 | 0.23% | | 601900 | 南方传媒 | 13.82 | 10.78 | +0.03 | +0.22% | 35903 | 4937.411 | 0.41% | | 300458 | 全志科技 | 36.98 | 103.75 | +0.08 | +0.22% | 67243 | 24780.15 | 1.00% | | 603725 | 天安新材 | 9.25 | 23.85 | +0.02 | +0.22% | 24578 | 2257.812 | 0.86% | | 920491 | 奥迪威 | 23.50 | 36.20 | +0.05 | +0.21% | 10775 | 2538.371 | 0.93% | | 002243 | 力合科创 | 9.93 | 52.79 | +0.02 | +0.20% | 75322 | 7442.902 | 0.63% | | 688173 | 希荻微 | 14.96 | -36.01 | +0.03 | +0.20% | 46391.93 | 6898.931 | 1.13% | | 688322 | 奥比中光-UW | 75.80 | 288.44 | +0.15 | +0.20% | 25469.5 | 19290.12 | 0.80% | | 920039 | 国义招标 | 10.13 | 35.39 | +0.02 | +0.20% | 4905 | 497.416 | 0.32% | | 300602 | 飞荣达 | 33.19 | 56.04 | +0.06 | +0.18% | 91223 | 30389.65 | 2.31% | | 002782 | 可立克 | 23.60 | 37.74 | +0.04 | +0.17% | 64001 | 15057.68 | 1.32% | | 002030 | 达安基因 | 6.09 | -15.16 | +0.01 | +0.16% | 69850 | 4235.547 | 0.50% | | 002139 | 拓邦股份 | 12.61 | 29.13 | +0.02 | +0.16% | 62589 | 7861.028 | 0.58% | | 920123 | 芭薇股份 | 12.90 | 31.44 | +0.02 | +0.16% | 5071 | 659.7519 | 0.80% | | 001338 | 永顺泰 | 12.92 | 19.49 | +0.02 | +0.16% | 84858 | 10837.05 | 1.69% | | 301631 | 壹连科技 | 91.90 | 31.04 | +0.13 | +0.14% | 5418 | 4958.855 | 1.76% | | 002967 | 广电计量 | 21.60 | 34.23 | +0.03 | +0.14% | 31124 | 6742.997 | 0.57% | | 002301 | 齐心集团 | 7.24 | 116.93 | +0.01 | +0.14% | 71906 | 5152.884 | 1.00% | | 605499 | 东鹏饮料 | 230.25 | 29.69 | +0.30 | +0.13% | 8868 | 20402.97 | 0.17% | | 301630 | 同宇新材 | 183.08 | 53.84 | +0.22 | +0.12% | 5988 | 11054.78 | 5.99% | | 000058 | 深赛格 | 8.42 | 112.29 | +0.01 | +0.12% | 37612 | 3151.896 | 0.38% | | 300410 | 正业科技 | 8.61 | -36.63 | +0.01 | +0.12% | 81448 | 6956.292 | 2.22% | | 002511 | 中顺洁柔 | 8.69 | 44.05 | +0.01 | +0.12% | 100158 | 8697.068 | 0.79% | | 000987 | 越秀资本 | 8.71 | 12.19 | +0.01 | +0.11% | 233390 | 20204.09 | 0.47% | | 920925 | 锦好医疗 | 17.92 | 64.41 | +0.02 | +0.11% | 7426 | 1328.121 | 1.34% | | 002668 | TCL智家 | 9.13 | 8.81 | +0.01 | +0.11% | 54747 | 4976.183 | 0.50% | | 920267 | 鑫汇科 | 19.54 | 136.89 | +0.02 | +0.10% | 2699 | 529.5353 | 0.91% | | 300832 | 新产业 | 50.07 | 23.85 | +0.05 | +0.10% | 32654 | 16294.22 | 0.48% | | 002905 | 金逸影视 | 10.25 | 105.42 | +0.01 | +0.10% | 42832 | 4362.194 | 1.23% | | 688573 | 信宇人 | 20.50 | -13.89 | +0.02 | +0.10% | 15690.18 | 3195.564 | 2.95% | | 300960 | 通业科技 | 24.12 | 78.76 | +0.02 | +0.08% | 6563 | 1582.911 | 0.50% | | 300790 | 宇瞳光学 | 24.91 | 39.12 | +0.02 | +0.08% | 49217 | 12336.75 | 1.52% | | 300136 | 信维通信 | 64.38 | 101.31 | +0.05 | +0.08% | 276907 | 178066.9 | 3.37% | | 920926 | 鸿智科技 | 15.11 | 38.77 | +0.01 | +0.07% | 3288 | 498.4657 | 0.41% | | 001212 | 中旗新材 | 51.74 | -3039.88 | +0.03 | +0.06% | 28199 | 14655.96 | 1.62% | | 301123 | 奕东电子 | 55.11 | -455.87 | +0.03 | +0.05% | 31176 | 17331.82 | 1.89% | | 301328 | 维峰电子 | 48.55 | 53.87 | +0.02 | +0.04% | 5178 | 2504.272 | 0.47% | | 002842 | 翔鹭钨业 | 32.40 | -1999.98 | +0.01 | +0.03% | 130355 | 42589.47 | 4.86% | | 002841 | 视源股份 | 34.70 | 26.61 | +0.01 | +0.03% | 18033 | 6245.686 | 0.35% | | 000007 | 全新好 | 14.42 | 88.17 | 0.00 | 0.00% | 35979 | 5212.74 | 1.04% | | 000010 | 美丽生态 | 4.58 | 116.63 | 0.00 | 0.00% | 400334 | 18518.54 | 4.72% | | 000012 | 南玻Ａ | 4.63 | -38.15 | 0.00 | 0.00% | 179267 | 8246.462 | 0.91% | | 600894 | 广日股份 | 9.10 | 11.66 | 0.00 | 0.00% | 35823 | 3237.979 | 0.42% | | 600048 | 保利发展 | 6.24 | 72.83 | 0.00 | 0.00% | 491625 | 30558.21 | 0.41% | | 002198 | 嘉应制药 | 7.69 | 98.72 | 0.00 | 0.00% | 82604 | 6322.47 | 1.63% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 68699 | 6523.115 | 0.59% | | 002291 | 遥望科技 | 6.62 | -6.14 | 0.00 | 0.00% | 189542 | 12420.26 | 2.18% | | 002314 | 南山控股 | 2.57 | -6.36 | 0.00 | 0.00% | 163537 | 4172.574 | 1.22% | | 002334 | 英威腾 | 8.64 | 25.24 | 0.00 | 0.00% | 180869 | 15480.43 | 2.46% | | 002543 | 万和电气 | 9.53 | 10.38 | 0.00 | 0.00% | 140982 | 13399.75 | 2.13% | | 603808 | 歌力思 | 9.46 | -16.05 | 0.00 | 0.00% | 23478 | 2204.87 | 0.64% | | 603336 | 宏辉果蔬 | 8.85 | 557.29 | 0.00 | 0.00% | 33017 | 2911.545 | 0.54% | | 002939 | 长城证券 | 9.23 | 15.44 | 0.00 | 0.00% | 123881 | 11412.23 | 0.34% | | 003012 | 东鹏控股 | 6.62 | 20.77 | 0.00 | 0.00% | 35415 | 2340.906 | 0.31% | | 301029 | 怡合达 | 25.17 | 32.34 | 0.00 | 0.00% | 41632 | 10472.45 | 0.90% | | 688216 | 气派科技 | 29.30 | -28.53 | 0.00 | 0.00% | 12101.6 | 3543.675 | 1.14% | | 920729 | 永顺生物 | 8.18 | 53.93 | 0.00 | 0.00% | 7867 | 642.1543 | 1.02% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 001229 | 魅视科技 | 40.30 | 60.65 | 0.00 | 0.00% | 9856 | 3925.091 | 1.87% | | 000333 | 美的集团 | 75.99 | 12.92 | -0.01 | -0.01% | 93750 | 71106.05 | 0.14% | | 688559 | 海目星 | 54.69 | -10.90 | -0.01 | -0.02% | 53237.69 | 28983.93 | 2.15% | | 002870 | 香山股份 | 37.64 | 41.23 | -0.01 | -0.03% | 10886 | 4070.739 | 0.84% | | 300711 | 广哈通信 | 26.07 | 73.52 | -0.01 | -0.04% | 27365 | 7162.358 | 1.10% | | 600030 | 中信证券 | 25.60 | 12.63 | -0.01 | -0.04% | 512241 | 130957.4 | 0.46% | | 688177 | 百奥泰 | 22.64 | -25.42 | -0.01 | -0.04% | 7738.25 | 1755.694 | 0.19% | | 301038 | 深水规院 | 21.51 | 66.14 | -0.01 | -0.05% | 18960 | 4054.178 | 0.85% | | 300997 | 欢乐家 | 19.90 | 117.41 | -0.01 | -0.05% | 20652 | 4098.38 | 0.54% | | 002992 | 宝明科技 | 53.57 | -1223.34 | -0.03 | -0.06% | 9523 | 5090.76 | 0.60% | | 003013 | 地铁设计 | 14.00 | 11.66 | -0.01 | -0.07% | 13640 | 1901.678 | 0.34% | | 688669 | 聚石化学 | 26.61 | -14.61 | -0.02 | -0.08% | 8673.108 | 2319.893 | 0.71% | | 301138 | 华研精机 | 35.89 | 36.49 | -0.03 | -0.08% | 5396 | 1940.772 | 0.79% | | 688589 | 力合微 | 23.28 | 60.02 | -0.02 | -0.09% | 22557.6 | 5226.577 | 1.55% | | 300146 | 汤臣倍健 | 11.57 | 28.30 | -0.01 | -0.09% | 69253 | 8005.609 | 0.62% | | 688683 | 莱尔科技 | 34.12 | 129.44 | -0.03 | -0.09% | 4665.57 | 1597.4 | 0.30% | | 002791 | 坚朗五金 | 21.60 | 103.74 | -0.02 | -0.09% | 24569 | 5281.874 | 1.13% | | 688209 | 英集芯 | 21.08 | 51.53 | -0.02 | -0.09% | 33262.74 | 6982.928 | 0.77% | | 688418 | 震有科技 | 40.64 | -215.25 | -0.04 | -0.10% | 30637.29 | 12356.64 | 1.59% | | 300147 | ST香雪 | 9.39 | -6.19 | -0.01 | -0.11% | 42837 | 4014.478 | 0.65% | | 002881 | 美格智能 | 42.34 | 81.25 | -0.05 | -0.12% | 23232 | 9829.977 | 1.28% | | 600999 | 招商证券 | 15.87 | 11.22 | -0.02 | -0.13% | 164814 | 26092.77 | 0.22% | | 002920 | 德赛西威 | 113.60 | 27.63 | -0.15 | -0.13% | 32769 | 37149.92 | 0.59% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.01 | -0.16% | 57681 | 3529.779 | 0.74% | | 002402 | 和而泰 | 30.50 | 46.09 | -0.05 | -0.16% | 112038 | 34239.5 | 1.38% | | 003010 | 若羽臣 | 30.27 | 61.66 | -0.05 | -0.16% | 47830 | 14462.88 | 2.12% | | 688115 | 思林杰 | 41.36 | 1446.07 | -0.07 | -0.17% | 4461.75 | 1843.874 | 0.67% | | 300973 | 立高食品 | 34.40 | 18.63 | -0.06 | -0.17% | 17608 | 6048.346 | 1.51% | | 301013 | 利和兴 | 22.90 | -72.21 | -0.04 | -0.17% | 34795 | 7978.345 | 1.84% | | 603978 | 深圳新星 | 22.86 | -18.94 | -0.04 | -0.17% | 54598 | 12367.29 | 2.59% | | 000001 | 平安银行 | 10.86 | 4.89 | -0.02 | -0.18% | 384056 | 41774.39 | 0.20% | | 601318 | 中国平安 | 60.50 | 7.81 | -0.12 | -0.20% | 211071 | 127942.8 | 0.20% | | 688007 | 光峰科技 | 14.45 | -44.11 | -0.03 | -0.21% | 29700.64 | 4305.853 | 0.65% | | 688530 | 欧莱新材 | 28.76 | -2194.91 | -0.06 | -0.21% | 31047.26 | 8933.877 | 4.58% | | 002836 | 新宏泽 | 13.94 | 56.36 | -0.03 | -0.21% | 13921 | 1924.888 | 0.60% | | 300173 | ST福能 | 4.52 | 58.75 | -0.01 | -0.22% | 65914 | 2964.247 | 0.90% | | 002163 | 海南发展 | 13.14 | -21.71 | -0.03 | -0.23% | 172788 | 22691.2 | 2.15% | | 920976 | 视声智能 | 29.98 | 38.06 | -0.07 | -0.23% | 6766 | 2014.26 | 1.53% | | 300616 | 尚品宅配 | 12.73 | -15.82 | -0.03 | -0.24% | 17486 | 2215.868 | 1.13% | | 301395 | 仁信新材 | 15.28 | 70.93 | -0.04 | -0.26% | 28806 | 4405.378 | 2.26% | | 301263 | 泰恩康 | 26.65 | 486.89 | -0.07 | -0.26% | 12524 | 3327.43 | 0.41% | | 002303 | 美盈森 | 3.75 | 17.78 | -0.01 | -0.27% | 103550 | 3880.926 | 1.07% | | 000921 | 海信家电 | 22.45 | 9.23 | -0.06 | -0.27% | 36809 | 8278.348 | 0.40% | | 920275 | 驱动力 | 7.48 | 138.23 | -0.02 | -0.27% | 8074 | 600.566 | 0.61% | | 300464 | 星徽股份 | 7.37 | -8.15 | -0.02 | -0.27% | 110600 | 8159.533 | 3.11% | | 000039 | 中集集团 | 10.97 | 21.83 | -0.03 | -0.27% | 211672 | 23200.06 | 0.92% | | 002728 | 特一药业 | 10.92 | 70.29 | -0.03 | -0.27% | 71751 | 7828.605 | 1.90% | | 003028 | 振邦智能 | 29.05 | 28.96 | -0.08 | -0.27% | 6015 | 1747.805 | 0.85% | | 300281 | 金明精机 | 7.08 | 1708.14 | -0.02 | -0.28% | 37389 | 2639.483 | 0.94% | | 000037 | 深南电A | 10.57 | 133.87 | -0.03 | -0.28% | 439707 | 46010.97 | 12.97% | | 002970 | 锐明技术 | 68.37 | 35.93 | -0.20 | -0.29% | 11379 | 7814.292 | 0.92% | | 002425 | 凯撒文化 | 3.39 | -6.01 | -0.01 | -0.29% | 93450 | 3137.041 | 0.98% | | 000025 | 特力Ａ | 16.45 | 46.61 | -0.05 | -0.30% | 31616 | 5179.225 | 0.80% | | 300301 | ST长方 | 3.27 | -29.81 | -0.01 | -0.30% | 125294 | 4049.323 | 1.59% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.12 | -0.31% | 214086 | 82393.69 | 0.39% | | 002735 | 王子新材 | 15.65 | -92.21 | -0.05 | -0.32% | 50266 | 7863.406 | 1.76% | | 000078 | 海王生物 | 3.10 | -6.72 | -0.01 | -0.32% | 278819 | 8586.058 | 1.06% | | 603038 | 华立股份 | 15.21 | 116.70 | -0.05 | -0.33% | 15462 | 2341.72 | 0.58% | | 301283 | 聚胶股份 | 45.30 | 23.81 | -0.15 | -0.33% | 5756 | 2602.534 | 0.91% | | 300167 | ST迪威迅 | 5.99 | 172.78 | -0.02 | -0.33% | 67386 | 3980.79 | 1.88% | | 000541 | 佛山照明 | 5.96 | 27.22 | -0.02 | -0.33% | 60278 | 3583.498 | 0.49% | | 002016 | 世荣兆业 | 5.77 | 33.94 | -0.02 | -0.35% | 70531 | 4041.965 | 0.87% | | 300043 | 星辉娱乐 | 5.76 | 174.09 | -0.02 | -0.35% | 181128 | 10360.84 | 1.46% | | 002548 | 金新农 | 5.76 | -51.89 | -0.02 | -0.35% | 138506 | 7964.034 | 1.72% | | 002351 | 漫步者 | 11.27 | 24.39 | -0.04 | -0.35% | 32572 | 3663.64 | 0.63% | | 001322 | 箭牌家居 | 8.17 | 117.37 | -0.03 | -0.37% | 27017 | 2200.412 | 0.34% | | 603848 | 好太太 | 16.00 | 31.99 | -0.06 | -0.37% | 13470 | 2147.922 | 0.33% | | 688383 | 新益昌 | 66.62 | -319.49 | -0.25 | -0.37% | 4542.94 | 3042.864 | 0.45% | | 301018 | 申菱环境 | 94.55 | 204.88 | -0.36 | -0.38% | 57968 | 55511.39 | 2.93% | | 002441 | 众业达 | 10.29 | 26.64 | -0.04 | -0.39% | 56085 | 5732.124 | 1.41% | | 920765 | 美之高 | 15.34 | -880.59 | -0.06 | -0.39% | 4754 | 729.5425 | 0.90% | | 002763 | 汇洁股份 | 7.66 | 40.14 | -0.03 | -0.39% | 28994 | 2208.029 | 0.96% | | 002130 | 沃尔核材 | 25.10 | 34.64 | -0.10 | -0.40% | 324135 | 81537.75 | 2.83% | | 920807 | 奔朗新材 | 12.52 | 80.44 | -0.05 | -0.40% | 10487 | 1317.091 | 0.85% | | 002369 | 卓翼科技 | 7.38 | -16.74 | -0.03 | -0.40% | 68062 | 5020.043 | 1.20% | | 003037 | 三和管桩 | 7.24 | 51.09 | -0.03 | -0.41% | 24614 | 1775.283 | 0.41% | | 688595 | 芯海科技 | 33.36 | -39.77 | -0.14 | -0.42% | 19548.88 | 6496.67 | 1.36% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | -0.03 | -0.42% | 122935 | 8782.952 | 2.31% | | 301366 | 一博科技 | 33.16 | 314.07 | -0.14 | -0.42% | 14881 | 4955.766 | 1.95% | | 002853 | 皮阿诺 | 25.85 | -12.11 | -0.11 | -0.42% | 15587 | 4020.216 | 1.21% | | 688332 | 中科蓝讯 | 121.65 | 48.17 | -0.52 | -0.43% | 7401.78 | 8999.195 | 0.61% | | 002620 | ST瑞和 | 6.89 | -19.44 | -0.03 | -0.43% | 67518 | 4612.45 | 2.14% | | 301305 | 朗坤科技 | 25.25 | 22.44 | -0.11 | -0.43% | 24740 | 6197.097 | 2.00% | | 920957 | 汉维科技 | 11.42 | 246.34 | -0.05 | -0.44% | 4714 | 533.5132 | 1.10% | | 002676 | 顺威股份 | 6.84 | 70.14 | -0.03 | -0.44% | 76514 | 5232.032 | 1.06% | | 000685 | 中山公用 | 11.31 | 12.05 | -0.05 | -0.44% | 81265 | 9164.175 | 0.65% | | 603288 | 海天味业 | 38.04 | 32.49 | -0.17 | -0.44% | 64806 | 24703.9 | 0.12% | | 300979 | 华利集团 | 46.32 | 15.75 | -0.21 | -0.45% | 10385 | 4815.892 | 0.09% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 162663 | 3454.49 | 1.56% | | 300622 | 博士眼镜 | 25.30 | 53.39 | -0.12 | -0.47% | 33121 | 8353.984 | 2.13% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.07 | -0.48% | 26540 | 3831.981 | 1.31% | | 301177 | 迪阿股份 | 28.95 | 85.59 | -0.14 | -0.48% | 8479 | 2455.292 | 0.21% | | 688699 | 明微电子 | 47.20 | -207.98 | -0.23 | -0.48% | 22431.3 | 10678.21 | 2.04% | | 301528 | 多浦乐 | 60.20 | 61.85 | -0.30 | -0.50% | 2603 | 1577.1 | 0.82% | | 001326 | 联域股份 | 58.09 | 158.62 | -0.29 | -0.50% | 7429 | 4286.169 | 3.08% | | 002141 | 贤丰控股 | 3.86 | -55.13 | -0.02 | -0.52% | 132839 | 5113.298 | 1.30% | | 002047 | *ST宝鹰 | 5.78 | -25.58 | -0.03 | -0.52% | 104932 | 6071.05 | 0.69% | | 002912 | 中新赛克 | 28.86 | 71.00 | -0.15 | -0.52% | 18369 | 5295.074 | 1.13% | | 002191 | 劲嘉股份 | 3.83 | -263.07 | -0.02 | -0.52% | 73445 | 2801.391 | 0.51% | | 002416 | 爱施德 | 13.12 | 41.30 | -0.07 | -0.53% | 133079 | 17574.41 | 1.09% | | 000014 | 沙河股份 | 14.88 | -23.95 | -0.08 | -0.53% | 86429 | 12975.25 | 3.57% | | 301488 | 豪恩汽电 | 132.01 | 126.53 | -0.71 | -0.53% | 5660 | 7465.391 | 2.42% | | 300052 | ST中青宝 | 13.00 | -77.96 | -0.07 | -0.54% | 53572 | 6914.222 | 2.05% | | 300176 | 鸿特科技 | 7.35 | 109.32 | -0.04 | -0.54% | 83011 | 6084.046 | 2.14% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.01 | -0.54% | 609485 | 11054.47 | 2.06% | | 301135 | 瑞德智能 | 29.06 | 74.25 | -0.16 | -0.55% | 10777 | 3128.82 | 1.41% | | 002792 | 通宇通讯 | 40.85 | 1410.73 | -0.23 | -0.56% | 136930 | 56243.72 | 4.05% | | 002138 | 顺络电子 | 37.24 | 29.41 | -0.21 | -0.56% | 103095 | 38481.23 | 1.36% | | 920871 | 派特尔 | 14.14 | 67.33 | -0.08 | -0.56% | 9103 | 1278.784 | 1.94% | | 300760 | 迈瑞医疗 | 170.88 | 24.09 | -0.98 | -0.57% | 31454 | 53922.34 | 0.26% | | 300484 | 蓝海华腾 | 17.37 | 66.54 | -0.10 | -0.57% | 28683 | 4985.332 | 1.72% | | 603535 | 嘉诚国际 | 8.63 | 23.53 | -0.05 | -0.58% | 25965 | 2237.601 | 0.51% | | 688612 | 威迈斯 | 29.21 | 21.98 | -0.17 | -0.58% | 29342.28 | 8525.207 | 1.16% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.01 | -0.58% | 410020 | 7007.306 | 1.10% | | 688609 | 九联科技 | 8.47 | -27.05 | -0.05 | -0.59% | 39598.91 | 3340.755 | 0.79% | | 002884 | 凌霄泵业 | 18.58 | 14.33 | -0.11 | -0.59% | 27859 | 5138.687 | 1.02% | | 300094 | 国联水产 | 3.35 | -2.58 | -0.02 | -0.59% | 289438 | 9638.486 | 2.62% | | 300124 | 汇川技术 | 68.81 | 35.92 | -0.42 | -0.61% | 145172 | 99399.21 | 0.61% | | 002981 | 朝阳科技 | 24.20 | 45.10 | -0.15 | -0.62% | 17513 | 4232.131 | 1.47% | | 300951 | 博硕科技 | 36.99 | 32.35 | -0.23 | -0.62% | 9233 | 3443.706 | 0.61% | | 301178 | 天亿马 | 49.85 | -137.71 | -0.31 | -0.62% | 7139 | 3572.424 | 1.44% | | 300532 | 今天国际 | 11.21 | 22.57 | -0.07 | -0.62% | 35947 | 4013.529 | 0.83% | | 002919 | 名臣健康 | 20.73 | -735.83 | -0.13 | -0.62% | 37064 | 7658.814 | 1.40% | | 002436 | 兴森科技 | 22.27 | -1075.45 | -0.14 | -0.62% | 340310 | 76483.65 | 2.25% | | 301512 | 智信精密 | 46.91 | 67.33 | -0.30 | -0.64% | 5116 | 2395.986 | 2.06% | | 688323 | 瑞华泰 | 20.26 | -51.13 | -0.13 | -0.64% | 19741.92 | 3974.028 | 1.10% | | 002732 | 燕塘乳业 | 17.12 | 35.95 | -0.11 | -0.64% | 18084 | 3077.647 | 1.16% | | 301332 | 德尔玛 | 9.32 | 33.84 | -0.06 | -0.64% | 13634 | 1268.21 | 0.51% | | 600685 | 中船防务 | 30.95 | 51.77 | -0.20 | -0.64% | 65561 | 20261.75 | 0.80% | | 920892 | 广咨国际 | 15.37 | 25.69 | -0.10 | -0.65% | 3261 | 499.7764 | 0.22% | | 002797 | 第一创业 | 7.64 | 31.07 | -0.05 | -0.65% | 987363.1 | 75396.13 | 2.35% | | 002811 | 郑中设计 | 13.71 | 31.07 | -0.09 | -0.65% | 39108 | 5359.506 | 1.38% | | 002786 | 银宝山新 | 7.60 | -24.33 | -0.05 | -0.65% | 37926 | 2871.208 | 0.77% | | 601238 | 广汽集团 | 7.55 | -21.34 | -0.05 | -0.66% | 118819 | 8973.016 | 0.16% | | 688252 | 天德钰 | 20.99 | 36.77 | -0.14 | -0.66% | 28685.57 | 5999.316 | 1.54% | | 002875 | 安奈儿 | 19.45 | -41.58 | -0.13 | -0.66% | 30236 | 5903.9 | 1.66% | | 600383 | 金地集团 | 2.99 | -1.88 | -0.02 | -0.66% | 486749 | 14535.72 | 1.08% | | 001319 | 铭科精技 | 25.41 | 26.65 | -0.17 | -0.66% | 12177 | 3101.169 | 1.48% | | 300057 | 万顺新材 | 5.97 | -22.04 | -0.04 | -0.67% | 197930 | 11739.29 | 2.73% | | 002955 | 鸿合科技 | 25.15 | 114.97 | -0.17 | -0.67% | 16233 | 4102.054 | 0.83% | | 300978 | 东箭科技 | 11.70 | 33.95 | -0.08 | -0.68% | 26991 | 3129.902 | 1.41% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.10 | -0.68% | 65916 | 9662.446 | 1.95% | | 688268 | 华特气体 | 82.20 | 68.59 | -0.57 | -0.69% | 67287.17 | 54363.64 | 5.61% | | 002101 | 广东鸿图 | 11.51 | 21.35 | -0.08 | -0.69% | 39900 | 4584.55 | 0.60% | | 002906 | 华阳集团 | 28.74 | 20.17 | -0.20 | -0.69% | 40073 | 11498.45 | 0.76% | | 300635 | 中达安 | 12.87 | -35.60 | -0.09 | -0.69% | 37762 | 4831.661 | 3.14% | | 000050 | 深天马Ａ | 8.56 | 125.70 | -0.06 | -0.70% | 187365 | 16112.64 | 0.76% | | 002210 | 飞马国际 | 2.85 | 817.83 | -0.02 | -0.70% | 351783 | 9984.879 | 1.32% | | 603882 | 金域医学 | 27.07 | -22.61 | -0.19 | -0.70% | 29464 | 7974.927 | 0.64% | | 300805 | 电声股份 | 11.35 | 116.03 | -0.08 | -0.70% | 39104 | 4426.7 | 1.36% | | 300679 | 电连技术 | 35.04 | 27.75 | -0.25 | -0.71% | 40365 | 14232.85 | 1.12% | | 300793 | 佳禾智能 | 15.26 | -2958.40 | -0.11 | -0.72% | 31260 | 4759.05 | 0.84% | | 603386 | 骏亚科技 | 13.85 | -38.45 | -0.10 | -0.72% | 47672 | 6645.049 | 1.46% | | 002317 | 众生药业 | 17.97 | -77.38 | -0.13 | -0.72% | 106184 | 19165.63 | 1.39% | | 002600 | 领益智造 | 13.75 | 43.98 | -0.10 | -0.72% | 407491 | 56081.92 | 0.57% | | 002045 | 国光电器 | 12.31 | 247.57 | -0.09 | -0.73% | 66437 | 8134.347 | 1.18% | | 002762 | *ST金比 | 6.82 | -143.15 | -0.05 | -0.73% | 12333 | 838.8104 | 0.58% | | 002831 | 裕同科技 | 35.19 | 21.96 | -0.26 | -0.73% | 79205 | 27990.23 | 1.55% | | 002876 | 三利谱 | 26.92 | 96.82 | -0.20 | -0.74% | 24933 | 6731.642 | 1.67% | | 603348 | 文灿股份 | 19.95 | 309.85 | -0.15 | -0.75% | 12665 | 2534.63 | 0.40% | | 603390 | 通达电气 | 11.90 | 65.60 | -0.09 | -0.75% | 20993 | 2494.332 | 0.60% | | 300319 | 麦捷科技 | 13.19 | 34.73 | -0.10 | -0.75% | 203335 | 27028.32 | 2.41% | | 001309 | 德明利 | 342.40 | 112.84 | -2.60 | -0.75% | 93364 | 320380.4 | 5.80% | | 300824 | 北鼎股份 | 10.50 | 30.18 | -0.08 | -0.76% | 17839 | 1866.578 | 0.56% | | 300656 | 民德电子 | 22.24 | -33.12 | -0.17 | -0.76% | 17409 | 3895.916 | 1.31% | | 688389 | 普门科技 | 12.96 | 29.84 | -0.10 | -0.77% | 17281.68 | 2240.814 | 0.40% | | 300460 | ST惠伦 | 9.00 | -9.47 | -0.07 | -0.77% | 49396 | 4449.324 | 1.76% | | 301314 | 科瑞思 | 46.24 | 171.19 | -0.36 | -0.77% | 9571 | 4454.006 | 5.89% | | 001285 | 瑞立科密 | 53.38 | 29.02 | -0.42 | -0.78% | 11576 | 6197.971 | 2.85% | | 300221 | 银禧科技 | 10.14 | 49.52 | -0.08 | -0.78% | 96645 | 9775.311 | 2.12% | | 300506 | ST名家汇 | 5.07 | -34.39 | -0.04 | -0.78% | 48730 | 2453.272 | 0.66% | | 300012 | 华测检测 | 15.15 | 25.84 | -0.12 | -0.79% | 104544 | 15823.43 | 0.73% | | 600868 | 梅雁吉祥 | 3.76 | -56.96 | -0.03 | -0.79% | 1021343 | 38255.23 | 5.38% | | 300482 | 万孚生物 | 19.93 | 35.96 | -0.16 | -0.80% | 42462 | 8458.403 | 0.99% | | 603838 | *ST四通 | 8.68 | -54.18 | -0.07 | -0.80% | 4891 | 425.43 | 0.15% | | 002845 | 同兴达 | 14.87 | -88.04 | -0.12 | -0.80% | 51822 | 7796.039 | 2.30% | | 002885 | 京泉华 | 25.95 | 103.78 | -0.21 | -0.80% | 95670 | 24802.74 | 4.14% | | 300723 | 一品红 | 31.96 | -33.60 | -0.26 | -0.81% | 32934 | 10576.83 | 0.79% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.10 | -0.81% | 163458 | 20124.15 | 1.64% | | 300154 | 瑞凌股份 | 8.49 | 36.68 | -0.07 | -0.82% | 22022 | 1870.166 | 0.70% | | 300591 | 万里马 | 7.22 | -16.59 | -0.06 | -0.82% | 69067 | 4965.992 | 1.97% | | 300403 | 汉宇集团 | 12.03 | 32.31 | -0.10 | -0.82% | 54031 | 6487.94 | 1.27% | | 002923 | 润都股份 | 15.56 | -100.24 | -0.13 | -0.83% | 23372 | 3646.071 | 0.91% | | 300586 | 美联新材 | 9.57 | -179.51 | -0.08 | -0.83% | 53483 | 5111.877 | 1.00% | | 000523 | 红棉股份 | 3.53 | 12.62 | -0.03 | -0.84% | 164606 | 5782.996 | 1.24% | | 300852 | 四会富仕 | 47.03 | 50.86 | -0.40 | -0.84% | 30813 | 14645.93 | 1.99% | | 300381 | 溢多利 | 7.02 | 530.55 | -0.06 | -0.85% | 60499 | 4223.954 | 1.24% | | 301387 | 光大同创 | 54.95 | 142.33 | -0.47 | -0.85% | 9449 | 5210.86 | 2.21% | | 300543 | 朗科智能 | 10.45 | 89.08 | -0.09 | -0.85% | 30079 | 3135.798 | 1.20% | | 002986 | 宇新股份 | 15.03 | -292.98 | -0.13 | -0.86% | 70413 | 10580.8 | 2.33% | | 301458 | 钧崴电子 | 35.79 | 74.22 | -0.31 | -0.86% | 23055 | 8302.383 | 1.96% | | 301602 | 超研股份 | 20.78 | 62.59 | -0.18 | -0.86% | 9563 | 1985.076 | 0.46% | | 300130 | 新国都 | 24.17 | 39.80 | -0.21 | -0.86% | 57664 | 13910.34 | 1.33% | | 002584 | 西陇科学 | 8.01 | -72.97 | -0.07 | -0.87% | 94738 | 7559.649 | 2.02% | | 301363 | 美好医疗 | 26.06 | 47.19 | -0.23 | -0.87% | 40557 | 10572.41 | 1.09% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.05 | -0.88% | 106581 | 6009.34 | 2.13% | | 300232 | 洲明科技 | 7.92 | 87.57 | -0.07 | -0.88% | 321199 | 25721.43 | 3.64% | | 002663 | 普邦股份 | 2.25 | -7.96 | -0.02 | -0.88% | 361027 | 8164.344 | 2.79% | | 000006 | 深振业Ａ | 8.99 | -11.54 | -0.08 | -0.88% | 166778 | 15076.67 | 1.24% | | 300177 | 中海达 | 8.98 | -204.64 | -0.08 | -0.88% | 83524 | 7452.052 | 1.38% | | 002313 | 日海智能 | 8.88 | -30.47 | -0.08 | -0.89% | 33984 | 3025.7 | 0.91% | | 002285 | 世联行 | 3.33 | -30.39 | -0.03 | -0.89% | 823476 | 27995.76 | 4.17% | | 300834 | 星辉环材 | 24.30 | 71.59 | -0.22 | -0.90% | 10646 | 2588.58 | 0.55% | | 002979 | 雷赛智能 | 36.37 | 52.81 | -0.33 | -0.90% | 19922 | 7241.846 | 0.90% | | 002683 | 广东宏大 | 40.44 | 34.09 | -0.37 | -0.91% | 62094 | 25178.85 | 0.93% | | 300149 | 睿智医药 | 9.83 | -31.04 | -0.09 | -0.91% | 46341 | 4577.174 | 0.98% | | 300689 | 澄天伟业 | 46.79 | 229.34 | -0.43 | -0.91% | 9998 | 4678.91 | 0.99% | | 002449 | 国星光电 | 8.64 | 335.29 | -0.08 | -0.92% | 208845 | 18216.6 | 3.38% | | 000712 | 锦龙股份 | 10.79 | 60.84 | -0.10 | -0.92% | 93020 | 10022.92 | 1.04% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | -0.03 | -0.92% | 210736 | 6807.98 | 1.32% | | 688321 | 微芯生物 | 29.91 | 1819.37 | -0.28 | -0.93% | 40237.15 | 12055.34 | 0.99% | | 600446 | 金证股份 | 13.70 | -89.86 | -0.13 | -0.94% | 98468 | 13437.33 | 1.05% | | 002227 | 奥特迅 | 9.42 | -29.56 | -0.09 | -0.95% | 37067 | 3469.668 | 1.51% | | 001268 | 联合精密 | 32.20 | 43.02 | -0.31 | -0.95% | 8794 | 2856.053 | 1.40% | | 603228 | 景旺电子 | 59.11 | 48.00 | -0.58 | -0.97% | 128011 | 76572.91 | 1.31% | | 603630 | 拉芳家化 | 16.30 | -5164.96 | -0.16 | -0.97% | 18322 | 2985.673 | 0.81% | | 301110 | 青木科技 | 57.99 | 54.80 | -0.57 | -0.97% | 8491 | 4921.6 | 1.30% | | 300633 | 开立医疗 | 25.35 | 163.91 | -0.25 | -0.98% | 14160 | 3598.763 | 0.53% | | 002917 | 金奥博 | 13.17 | 30.67 | -0.13 | -0.98% | 25066 | 3291.935 | 0.96% | | 301105 | 鸿铭股份 | 56.40 | -121.96 | -0.56 | -0.98% | 4913 | 2760.955 | 2.99% | | 300977 | 深圳瑞捷 | 19.13 | -194.23 | -0.19 | -0.98% | 14758 | 2815.384 | 1.56% | | 000070 | 特发信息 | 15.07 | -34.01 | -0.15 | -0.99% | 315117 | 48082.47 | 3.55% | | 002446 | 盛路通信 | 10.03 | -12.55 | -0.10 | -0.99% | 184769 | 18530.9 | 2.18% | | 300151 | 昌红科技 | 17.01 | 131.24 | -0.17 | -0.99% | 53798 | 9200.15 | 1.46% | | 300193 | 佳士科技 | 8.96 | 18.12 | -0.09 | -0.99% | 68540 | 6141.576 | 1.63% | | 002889 | 东方嘉盛 | 13.92 | 34.26 | -0.14 | -1.00% | 13502 | 1878.21 | 0.54% | | 001316 | 润贝航科 | 45.64 | 39.06 | -0.46 | -1.00% | 8767 | 4030.149 | 0.79% | | 000017 | 深中华A | 6.91 | 117.99 | -0.07 | -1.00% | 62769 | 4325.789 | 1.42% | | 300770 | 新媒股份 | 40.86 | 12.54 | -0.42 | -1.02% | 19654 | 8027.94 | 0.86% | | 301392 | 汇成真空 | 118.82 | 558.96 | -1.23 | -1.02% | 11853 | 14246.94 | 2.91% | | 002886 | 沃特股份 | 22.12 | 139.86 | -0.23 | -1.03% | 39344 | 8725.689 | 1.88% | | 002319 | 乐通股份 | 12.36 | -1371.37 | -0.13 | -1.04% | 36132 | 4436.23 | 1.81% | | 002824 | 和胜股份 | 18.86 | 46.89 | -0.20 | -1.05% | 43277 | 8210.582 | 1.97% | | 002289 | *ST宇顺 | 26.27 | -530.97 | -0.28 | -1.05% | 8624 | 2274.782 | 0.31% | | 920469 | 富恒新材 | 9.37 | -93.24 | -0.10 | -1.06% | 11703 | 1085.841 | 1.13% | | 688712 | 北芯生命-U | 39.31 | 243.03 | -0.42 | -1.06% | 18174.55 | 7149.767 | 4.90% | | 300322 | 硕贝德 | 26.08 | -689.62 | -0.28 | -1.06% | 101973 | 26620.88 | 2.32% | | 300529 | 健帆生物 | 18.43 | 30.55 | -0.20 | -1.07% | 24648 | 4556.147 | 0.48% | | 002888 | 惠威科技 | 19.31 | 169.00 | -0.21 | -1.08% | 17645 | 3391.878 | 2.36% | | 000004 | *ST国华 | 5.48 | -5.91 | -0.06 | -1.08% | 131137 | 6998.8 | 10.38% | | 301111 | 粤万年青 | 19.15 | -169.59 | -0.21 | -1.08% | 17227 | 3293.722 | 1.08% | | 300781 | 因赛集团 | 37.18 | -113.18 | -0.41 | -1.09% | 24802 | 9216.781 | 2.05% | | 688132 | 邦彦技术 | 17.19 | -24.44 | -0.19 | -1.09% | 12100.12 | 2081.872 | 1.12% | | 002830 | 名雕股份 | 21.71 | 71.50 | -0.24 | -1.09% | 14872 | 3242.373 | 2.22% | | 600525 | ST长园 | 5.41 | -5.68 | -0.06 | -1.10% | 85747 | 4673.92 | 0.65% | | 603861 | 白云电器 | 16.19 | 39.67 | -0.18 | -1.10% | 106162 | 17213.4 | 2.01% | | 002715 | 登云股份 | 15.28 | -239.52 | -0.17 | -1.10% | 25374 | 3855.521 | 1.84% | | 002400 | 省广集团 | 8.94 | 147.31 | -0.10 | -1.11% | 354864 | 31676.04 | 2.06% | | 300968 | 格林精密 | 12.51 | 205.42 | -0.14 | -1.11% | 30060 | 3763.598 | 0.73% | | 688171 | 纬德信息 | 50.43 | 345.58 | -0.57 | -1.12% | 6065.6 | 3065.371 | 0.72% | | 000062 | 深圳华强 | 26.29 | 89.33 | -0.30 | -1.13% | 189534 | 50229.87 | 1.81% | | 002492 | 恒基达鑫 | 7.77 | 50.58 | -0.09 | -1.15% | 68845 | 5310.178 | 1.73% | | 301468 | 博盈特焊 | 50.38 | 146.32 | -0.59 | -1.16% | 33317 | 16845.97 | 4.44% | | 300415 | 伊之密 | 25.57 | 17.32 | -0.30 | -1.16% | 33612 | 8624.521 | 0.74% | | 002855 | 捷荣技术 | 11.93 | -7.27 | -0.14 | -1.16% | 27322 | 3262.599 | 1.11% | | 002806 | 华锋股份 | 14.48 | 43.76 | -0.17 | -1.16% | 36683 | 5317.612 | 2.11% | | 000068 | 华控赛格 | 3.40 | -252.05 | -0.04 | -1.16% | 110092 | 3722.852 | 1.09% | | 301558 | 三态股份 | 8.49 | 2084.92 | -0.10 | -1.16% | 60794 | 5164.566 | 2.77% | | 301618 | 长联科技 | 50.89 | 96.22 | -0.60 | -1.17% | 9436 | 4852.834 | 2.85% | | 002972 | 科安达 | 11.84 | 36.73 | -0.14 | -1.17% | 16509 | 1956.685 | 1.23% | | 001202 | 炬申股份 | 16.89 | 38.48 | -0.20 | -1.17% | 14248 | 2404.402 | 1.22% | | 002238 | 天威视讯 | 7.59 | -103.75 | -0.09 | -1.17% | 44288 | 3355.324 | 0.55% | | 002420 | 毅昌科技 | 7.59 | 51.06 | -0.09 | -1.17% | 59027 | 4480.444 | 1.48% | | 603118 | 共进股份 | 12.56 | -1344.25 | -0.15 | -1.18% | 209879 | 26729.02 | 2.67% | | 301112 | 信邦智能 | 33.48 | -52726.41 | -0.40 | -1.18% | 5345 | 1786.9 | 0.48% | | 300844 | 山水比德 | 35.46 | -111.70 | -0.43 | -1.20% | 5083 | 1803.845 | 0.56% | | 300533 | 冰川网络 | 29.61 | 9.62 | -0.36 | -1.20% | 35174 | 10402.31 | 2.13% | | 002862 | 实丰文化 | 16.42 | -51.29 | -0.20 | -1.20% | 19990 | 3278.778 | 1.58% | | 300647 | 超频三 | 6.55 | -8.12 | -0.08 | -1.21% | 79396 | 5203.556 | 1.81% | | 688395 | 正弦电气 | 26.09 | 55.84 | -0.32 | -1.21% | 10612.62 | 2790.391 | 1.23% | | 000063 | 中兴通讯 | 34.92 | 29.73 | -0.43 | -1.22% | 516941 | 180651.2 | 1.28% | | 688618 | 三旺通信 | 30.82 | 92.86 | -0.38 | -1.22% | 6369.1 | 1978.154 | 0.58% | | 688045 | 必易微 | 44.46 | 257.13 | -0.55 | -1.22% | 12346.73 | 5513.838 | 1.77% | | 688135 | 利扬芯片 | 28.88 | -120.74 | -0.36 | -1.23% | 51731.41 | 15050.56 | 2.54% | | 301091 | 深城交 | 23.09 | 135.89 | -0.29 | -1.24% | 24405 | 5631.179 | 0.46% | | 002980 | 华盛昌 | 38.56 | 78.16 | -0.49 | -1.25% | 110903 | 42987.3 | 10.94% | | 000532 | 华金资本 | 14.14 | 21.78 | -0.18 | -1.26% | 37544 | 5305.069 | 1.09% | | 002137 | 实益达 | 8.64 | -248.60 | -0.11 | -1.26% | 65429 | 5651.785 | 1.65% | | 002084 | 海鸥住工 | 3.92 | -13.95 | -0.05 | -1.26% | 202833 | 7994.133 | 3.15% | | 600325 | 华发股份 | 3.91 | -38.19 | -0.05 | -1.26% | 256704 | 10027.12 | 0.93% | | 002031 | 巨轮智能 | 7.02 | -50.81 | -0.09 | -1.27% | 277815 | 19541.29 | 1.43% | | 301223 | 中荣股份 | 20.25 | 23.63 | -0.26 | -1.27% | 23314 | 4727.323 | 2.08% | | 000069 | 华侨城Ａ | 2.32 | -1.75 | -0.03 | -1.28% | 257039 | 5964.208 | 0.37% | | 301330 | 熵基科技 | 36.07 | 44.54 | -0.47 | -1.29% | 23577 | 8515.427 | 1.21% | | 300424 | 航新科技 | 16.87 | -42.79 | -0.22 | -1.29% | 45599 | 7675.677 | 1.86% | | 301323 | 新莱福 | 51.52 | 38.08 | -0.68 | -1.30% | 6609 | 3408.623 | 0.98% | | 688026 | 洁特生物 | 16.66 | 48.50 | -0.22 | -1.30% | 11834.14 | 1976.305 | 0.84% | | 688318 | 财富趋势 | 114.13 | 92.81 | -1.51 | -1.31% | 15753 | 17994.68 | 0.62% | | 300359 | 全通教育 | 5.23 | -27.80 | -0.07 | -1.32% | 55180 | 2877.516 | 0.87% | | 002813 | 路畅科技 | 25.38 | -35.99 | -0.34 | -1.32% | 10631 | 2693.749 | 0.89% | | 002989 | 中天精装 | 28.23 | -14.92 | -0.38 | -1.33% | 14908 | 4222.571 | 0.81% | | 300771 | 智莱科技 | 14.08 | 45.20 | -0.19 | -1.33% | 26386 | 3711.467 | 1.46% | | 001314 | 亿道信息 | 44.32 | 315.12 | -0.60 | -1.34% | 13411 | 5972.554 | 1.08% | | 601330 | 绿色动力 | 9.60 | 19.40 | -0.13 | -1.34% | 515346 | 49444.26 | 5.21% | | 002766 | 索菱股份 | 5.13 | 274.18 | -0.07 | -1.35% | 113875 | 5844.507 | 1.33% | | 002054 | 德美化工 | 8.78 | 47.38 | -0.12 | -1.35% | 112568 | 9894.476 | 2.93% | | 002292 | 奥飞娱乐 | 8.00 | -38.66 | -0.11 | -1.36% | 201663 | 16086.54 | 1.98% | | 300676 | 华大基因 | 42.86 | -22.41 | -0.59 | -1.36% | 32359 | 13888.65 | 0.78% | | 301489 | 思泉新材 | 179.27 | 195.01 | -2.47 | -1.36% | 17486 | 31705.88 | 3.67% | | 300377 | 赢时胜 | 19.56 | -32.36 | -0.27 | -1.36% | 234497 | 45669.03 | 3.39% | | 300778 | 新城市 | 12.95 | -50.32 | -0.18 | -1.37% | 23494 | 3042.362 | 1.15% | | 300671 | 富满微 | 40.03 | -37.52 | -0.56 | -1.38% | 55978 | 22534.12 | 2.54% | | 301318 | 维海德 | 28.54 | 31.63 | -0.40 | -1.38% | 7050 | 2018.439 | 0.79% | | 002295 | 精艺股份 | 10.70 | 220.24 | -0.15 | -1.38% | 27105 | 2895.53 | 1.08% | | 002774 | 快意电梯 | 10.65 | 36.15 | -0.15 | -1.39% | 26063 | 2772.957 | 0.92% | | 002775 | 文科股份 | 4.25 | -24.33 | -0.06 | -1.39% | 68184 | 2886.67 | 1.19% | | 603608 | 天创时尚 | 10.55 | -67.83 | -0.15 | -1.40% | 86057 | 9173.807 | 2.05% | | 300408 | 三环集团 | 55.16 | 41.53 | -0.79 | -1.41% | 131426 | 72958.12 | 0.70% | | 688083 | 中望软件 | 55.11 | 757.18 | -0.79 | -1.41% | 13625.37 | 7528.025 | 0.80% | | 688620 | 安凯微 | 11.15 | -37.48 | -0.16 | -1.41% | 35077.14 | 3937.06 | 1.51% | | 002918 | 蒙娜丽莎 | 12.54 | 78.93 | -0.18 | -1.42% | 32317 | 4075.834 | 1.52% | | 300098 | 高新兴 | 5.57 | -76.07 | -0.08 | -1.42% | 273121 | 15254.18 | 1.77% | | 301059 | 金三江 | 13.90 | 46.59 | -0.20 | -1.42% | 30341 | 4219.948 | 1.47% | | 003039 | 顺控发展 | 15.93 | 36.10 | -0.23 | -1.42% | 54883 | 8732.531 | 0.89% | | 000573 | 粤宏远Ａ | 4.15 | 40.59 | -0.06 | -1.43% | 143833 | 5954.131 | 2.27% | | 300607 | 拓斯达 | 25.50 | -59.35 | -0.37 | -1.43% | 51114 | 13048.98 | 1.54% | | 300822 | 贝仕达克 | 15.13 | 387.18 | -0.22 | -1.43% | 14437 | 2182.098 | 0.50% | | 301322 | 绿通科技 | 30.93 | 50.45 | -0.45 | -1.43% | 12840 | 3976.548 | 1.35% | | 300238 | 冠昊生物 | 15.78 | 159.10 | -0.23 | -1.44% | 47262 | 7488.857 | 1.78% | | 002017 | 东信和平 | 19.89 | 62.98 | -0.29 | -1.44% | 72222 | 14414.82 | 1.25% | | 000011 | 深物业A | 8.84 | -4.85 | -0.13 | -1.45% | 46620 | 4147.677 | 0.89% | | 603797 | 联泰环保 | 4.73 | 21.53 | -0.07 | -1.46% | 64025 | 3019.833 | 1.11% | | 300675 | 建科院 | 15.46 | -69.33 | -0.23 | -1.47% | 25796 | 3997.189 | 1.76% | | 600728 | 佳都科技 | 6.01 | 47.99 | -0.09 | -1.48% | 230375 | 13848.41 | 1.08% | | 688522 | 纳睿雷达 | 36.62 | 89.65 | -0.55 | -1.48% | 15410.2 | 5658.543 | 1.25% | | 002465 | 海格通信 | 15.25 | -123.30 | -0.23 | -1.49% | 415042 | 63393.1 | 1.67% | | 688228 | 开普云 | 110.73 | 226.31 | -1.68 | -1.49% | 12090.92 | 13506.52 | 1.79% | | 300077 | 国民技术 | 22.39 | -81.74 | -0.34 | -1.50% | 197190 | 44132.92 | 3.48% | | 300625 | 三雄极光 | 12.51 | -147.03 | -0.19 | -1.50% | 18985 | 2376.794 | 1.17% | | 002544 | 普天科技 | 26.84 | 1739.91 | -0.41 | -1.50% | 69495 | 18749.05 | 1.02% | | 300063 | 天龙集团 | 11.75 | 69.81 | -0.18 | -1.51% | 201474 | 23695.6 | 3.22% | | 301629 | 矽电股份 | 285.60 | 228.41 | -4.40 | -1.52% | 8159 | 23484.04 | 7.82% | | 301131 | 聚赛龙 | 42.51 | 46.63 | -0.66 | -1.53% | 7491 | 3179.385 | 1.91% | | 301503 | 智迪科技 | 36.70 | 23.56 | -0.57 | -1.53% | 5841 | 2155.277 | 2.92% | | 300589 | 江龙船艇 | 16.08 | -121.87 | -0.25 | -1.53% | 97426 | 15681.69 | 4.21% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.04 | -1.53% | 512798 | 13224.88 | 2.12% | | 003040 | 楚天龙 | 16.64 | 1306.85 | -0.26 | -1.54% | 45403 | 7568.306 | 0.99% | | 300085 | 银之杰 | 44.05 | -248.00 | -0.69 | -1.54% | 307002 | 132520.7 | 4.71% | | 002609 | 捷顺科技 | 8.73 | 93.67 | -0.14 | -1.58% | 61280 | 5351.061 | 1.33% | | 300389 | 艾比森 | 20.57 | 41.18 | -0.33 | -1.58% | 138345 | 28574.87 | 5.93% | | 002212 | 天融信 | 8.08 | 566.28 | -0.13 | -1.58% | 181325 | 14650.88 | 1.55% | | 000099 | 中信海直 | 19.21 | 48.28 | -0.31 | -1.59% | 60574 | 11678.9 | 0.78% | | 300752 | 隆利科技 | 18.51 | 55.94 | -0.30 | -1.59% | 32308 | 6078.307 | 2.05% | | 002724 | 海洋王 | 7.38 | -39.49 | -0.12 | -1.60% | 231872 | 17402.03 | 4.08% | | 688759 | 必贝特-U | 38.86 | -312.30 | -0.64 | -1.62% | 14940.54 | 5886.842 | 3.22% | | 300562 | 乐心医疗 | 13.35 | 38.14 | -0.22 | -1.62% | 30676 | 4108.917 | 1.89% | | 300538 | 同益股份 | 15.10 | -29.09 | -0.25 | -1.63% | 22526 | 3403.812 | 1.86% | | 000029 | 深深房Ａ | 19.92 | -550.43 | -0.33 | -1.63% | 38629 | 7673.406 | 0.43% | | 600518 | 康美药业 | 1.81 | 1504.19 | -0.03 | -1.63% | 1393273 | 25363.26 | 1.01% | | 301516 | 中远通 | 18.69 | -49.77 | -0.31 | -1.63% | 59022 | 10950.44 | 8.41% | | 603833 | 欧派家居 | 56.00 | 14.21 | -0.93 | -1.63% | 10759 | 6006.417 | 0.18% | | 000032 | 深桑达Ａ | 18.65 | 143.88 | -0.31 | -1.64% | 338523 | 64008.15 | 2.97% | | 002757 | 南兴股份 | 21.00 | -21.36 | -0.35 | -1.64% | 80896 | 16898.26 | 2.87% | | 002161 | 远望谷 | 7.71 | 52.22 | -0.13 | -1.66% | 130023 | 10055.71 | 1.84% | | 300629 | 新劲刚 | 24.29 | 325.26 | -0.41 | -1.66% | 82287 | 20026.89 | 3.80% | | 001313 | 粤海饲料 | 7.10 | 605.01 | -0.12 | -1.66% | 72923 | 5174.245 | 1.04% | | 002187 | 广百股份 | 6.50 | -126.84 | -0.11 | -1.66% | 83464 | 5393.004 | 1.19% | | 301326 | 捷邦科技 | 131.11 | -291.70 | -2.23 | -1.67% | 6963 | 9281.651 | 2.56% | | 301051 | 信濠光电 | 22.22 | -19.23 | -0.38 | -1.68% | 28781 | 6459.205 | 1.79% | | 000529 | 广弘控股 | 5.84 | 32.84 | -0.10 | -1.68% | 65833 | 3849.514 | 1.16% | | 002835 | 同为股份 | 16.25 | 20.88 | -0.28 | -1.69% | 16198 | 2636.662 | 1.27% | | 301662 | 宏工科技 | 146.58 | 93.22 | -2.53 | -1.70% | 6697 | 9871.776 | 4.03% | | 603309 | 维力医疗 | 15.00 | 17.92 | -0.26 | -1.70% | 34097 | 5130.215 | 1.17% | | 002577 | 雷柏科技 | 16.12 | 420.20 | -0.28 | -1.71% | 12304 | 1984.966 | 0.44% | | 002660 | 茂硕电源 | 8.83 | -110.64 | -0.16 | -1.78% | 41475 | 3670.834 | 1.21% | | 300404 | 博济医药 | 9.75 | 507.48 | -0.18 | -1.81% | 51143 | 5018.733 | 1.79% | | 002949 | 华阳国际 | 14.07 | 32.83 | -0.26 | -1.81% | 24819 | 3487.508 | 1.63% | | 688788 | 科思科技 | 57.33 | -34.01 | -1.06 | -1.82% | 9181.84 | 5318.623 | 0.59% | | 300639 | 凯普生物 | 6.48 | -8.05 | -0.12 | -1.82% | 172101 | 11186.28 | 2.71% | | 002625 | 光启技术 | 41.30 | 123.46 | -0.77 | -1.83% | 136832 | 56690.37 | 0.64% | | 600892 | *ST大晟 | 3.75 | -17.92 | -0.07 | -1.83% | 46472 | 1736.664 | 0.83% | | 003018 | 金富科技 | 25.83 | 56.60 | -0.49 | -1.86% | 47597 | 12291.61 | 4.86% | | 001298 | 好上好 | 30.35 | 118.21 | -0.58 | -1.88% | 43008 | 13173.22 | 2.61% | | 002736 | 国信证券 | 12.02 | 9.87 | -0.23 | -1.88% | 436776 | 52705.59 | 0.45% | | 603991 | 至正股份 | 103.88 | -352.76 | -1.99 | -1.88% | 12430 | 12997.89 | 1.67% | | 002909 | 集泰股份 | 6.76 | 4898.19 | -0.13 | -1.89% | 59359 | 4001.094 | 1.56% | | 301041 | 金百泽 | 29.02 | 125.47 | -0.56 | -1.89% | 36530 | 10755.11 | 4.63% | | 002348 | 高乐股份 | 7.76 | -211.65 | -0.15 | -1.90% | 220157 | 16922.61 | 2.44% | | 301606 | 绿联科技 | 69.30 | 47.34 | -1.34 | -1.90% | 31532 | 21949.99 | 1.91% | | 300545 | 联得装备 | 33.45 | 42.91 | -0.65 | -1.91% | 58765 | 19824.02 | 4.92% | | 920124 | 南特科技 | 16.80 | 22.84 | -0.33 | -1.93% | 12783 | 2159.509 | 1.67% | | 300737 | 科顺股份 | 6.08 | -108.77 | -0.12 | -1.94% | 154513 | 9433.466 | 1.74% | | 000636 | 风华高科 | 22.09 | 85.10 | -0.44 | -1.95% | 366682 | 81176.68 | 3.17% | | 300155 | 安居宝 | 5.00 | -44.07 | -0.10 | -1.96% | 74083 | 3701.694 | 2.24% | | 603936 | 博敏电子 | 13.86 | -35.40 | -0.28 | -1.98% | 241022 | 33907.81 | 3.82% | | 301067 | 显盈科技 | 31.16 | 2274.82 | -0.64 | -2.01% | 12174 | 3810.812 | 1.91% | | 300199 | 翰宇药业 | 18.57 | -243.00 | -0.39 | -2.06% | 238099 | 44547.59 | 3.19% | | 300942 | 易瑞生物 | 9.03 | 117.08 | -0.19 | -2.06% | 33181 | 3011.371 | 0.82% | | 000056 | 皇庭国际 | 1.89 | -0.79 | -0.04 | -2.07% | 320288 | 6023.929 | 3.54% | | 300938 | 信测标准 | 38.19 | 49.46 | -0.81 | -2.08% | 52134 | 19779.65 | 3.07% | | 000637 | 茂化实华 | 4.61 | -38.28 | -0.10 | -2.12% | 136827 | 6279.605 | 3.75% | | 001378 | 德冠新材 | 24.37 | 40.52 | -0.53 | -2.13% | 17083 | 4179.949 | 2.65% | | 002106 | 莱宝高科 | 11.92 | 28.27 | -0.26 | -2.13% | 141673 | 17027.49 | 2.01% | | 301449 | 天溯计量 | 84.17 | 45.47 | -1.84 | -2.14% | 21404 | 17971.77 | 15.38% | | 002421 | 达实智能 | 2.74 | -13.30 | -0.06 | -2.14% | 432207 | 11805.9 | 2.15% | | 301578 | 辰奕智能 | 33.75 | 76.57 | -0.74 | -2.15% | 7052 | 2393.522 | 3.04% | | 002152 | 广电运通 | 12.66 | 37.03 | -0.28 | -2.16% | 201289 | 25543.29 | 0.81% | | 002953 | 日丰股份 | 12.47 | 35.28 | -0.28 | -2.20% | 93298 | 11600.14 | 4.39% | | 603268 | *ST松发 | 118.33 | 43.27 | -2.67 | -2.21% | 33023 | 39364.97 | 1.42% | | 002654 | 万润科技 | 15.49 | 228.89 | -0.35 | -2.21% | 312881 | 48715.02 | 3.94% | | 300311 | ST任子行 | 5.29 | -127.80 | -0.12 | -2.22% | 138860 | 7410.105 | 2.58% | | 000002 | 万科Ａ | 4.40 | -0.88 | -0.10 | -2.22% | 1341086 | 59064.22 | 1.38% | | 300687 | 赛意信息 | 20.15 | 113.77 | -0.46 | -2.23% | 63741 | 12950.71 | 1.94% | | 000676 | 智度股份 | 7.88 | 56.18 | -0.18 | -2.23% | 183293 | 14492.39 | 1.46% | | 301348 | 蓝箭电子 | 27.42 | -573.08 | -0.63 | -2.25% | 105128 | 29069.82 | 6.78% | | 688393 | 安必平 | 24.06 | -117.83 | -0.56 | -2.27% | 13119.86 | 3158.22 | 1.40% | | 688343 | 云天励飞-U | 84.58 | -67.34 | -1.97 | -2.28% | 74620.5 | 63454.16 | 2.82% | | 603002 | 宏昌电子 | 10.29 | 303.86 | -0.24 | -2.28% | 231078 | 24140.31 | 2.04% | | 300454 | 深信服 | 113.67 | 69.42 | -2.68 | -2.30% | 59861 | 68237.97 | 2.13% | | 301191 | 菲菱科思 | 125.33 | 145.26 | -2.97 | -2.31% | 46648 | 59991.16 | 8.94% | | 300333 | 兆日科技 | 9.68 | -63.33 | -0.23 | -2.32% | 48348 | 4679.555 | 1.44% | | 300448 | 浩云科技 | 7.99 | -80.39 | -0.19 | -2.32% | 184306 | 14766.15 | 2.87% | | 300713 | 英可瑞 | 17.03 | -31.98 | -0.41 | -2.35% | 34678 | 5905.682 | 4.01% | | 300112 | 万讯自控 | 8.28 | -24.93 | -0.20 | -2.36% | 49120 | 4076.138 | 2.07% | | 002105 | 信隆健康 | 6.61 | -48.50 | -0.16 | -2.36% | 46953 | 3112.925 | 1.29% | | 301288 | *ST清研 | 17.31 | -180.10 | -0.42 | -2.37% | 8041 | 1386.534 | 1.03% | | 300514 | 友讯达 | 13.59 | 23.82 | -0.33 | -2.37% | 58075 | 7928.079 | 3.62% | | 300310 | 宜通世纪 | 6.56 | -112.79 | -0.16 | -2.38% | 231091 | 15289.41 | 3.34% | | 000055 | 方大集团 | 3.68 | 359.49 | -0.09 | -2.39% | 89585 | 3298.499 | 1.33% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.08 | -2.39% | 164399 | 5457.444 | 1.57% | | 001386 | 马可波罗 | 21.63 | 20.64 | -0.53 | -2.39% | 33256 | 7246.441 | 3.40% | | 000021 | 深科技 | 31.65 | 48.54 | -0.78 | -2.41% | 726368 | 231220.6 | 4.62% | | 000034 | 神州数码 | 36.51 | 49.91 | -0.90 | -2.41% | 138117 | 50446.54 | 2.28% | | 001389 | 广合科技 | 112.92 | 53.07 | -2.81 | -2.43% | 72779 | 83393.05 | 4.79% | | 000048 | 京基智农 | 20.88 | 27.01 | -0.52 | -2.43% | 126976 | 26668.14 | 2.41% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.09 | -2.43% | 95563 | 3464.215 | 1.56% | | 300546 | 雄帝科技 | 22.73 | 115.30 | -0.57 | -2.45% | 35455 | 8088.474 | 2.65% | | 002930 | 宏川智慧 | 13.14 | -117.74 | -0.33 | -2.45% | 77442 | 10286.48 | 1.79% | | 688775 | 影石创新 | 198.19 | 82.44 | -4.98 | -2.45% | 7232.099 | 14471.76 | 2.20% | | 300400 | 劲拓股份 | 23.97 | 53.36 | -0.61 | -2.48% | 134004 | 32820.29 | 5.59% | | 688327 | 云从科技-UW | 14.14 | -29.57 | -0.36 | -2.48% | 183504.7 | 25987.99 | 2.20% | | 300083 | 创世纪 | 7.83 | 33.98 | -0.20 | -2.49% | 304640 | 23774.24 | 2.04% | | 002815 | 崇达技术 | 15.22 | 60.79 | -0.39 | -2.50% | 325489 | 50064.67 | 4.19% | | 603335 | 迪生力 | 5.81 | -21.79 | -0.15 | -2.52% | 85273 | 4982.422 | 1.99% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.07 | -2.57% | 184858 | 4917.63 | 2.64% | | 300925 | 法本信息 | 19.10 | 77.23 | -0.51 | -2.60% | 67867 | 13015.02 | 1.94% | | 300634 | 彩讯股份 | 25.40 | 49.54 | -0.68 | -2.61% | 96151 | 24497.46 | 2.21% | | 002908 | 德生科技 | 9.32 | 253.82 | -0.25 | -2.61% | 53987 | 5040.729 | 1.68% | | 002209 | 达意隆 | 14.82 | 22.50 | -0.40 | -2.63% | 31209 | 4659.401 | 2.00% | | 002197 | 证通电子 | 8.46 | -13.39 | -0.23 | -2.65% | 163374 | 13997.32 | 3.06% | | 300556 | 丝路视觉 | 18.38 | -8.28 | -0.50 | -2.65% | 29360 | 5422.319 | 2.74% | | 301632 | 广东建科 | 22.34 | 67.12 | -0.61 | -2.66% | 24902 | 5588.55 | 3.40% | | 300921 | 南凌科技 | 26.98 | 142.45 | -0.74 | -2.67% | 90822 | 24404.25 | 7.92% | | 001339 | 智微智能 | 69.31 | 100.67 | -1.92 | -2.70% | 51531 | 35920.95 | 4.32% | | 002575 | 群兴玩具 | 8.30 | -173.83 | -0.23 | -2.70% | 601095 | 49714.42 | 10.27% | | 300004 | 南风股份 | 12.80 | 93.13 | -0.36 | -2.74% | 219802 | 27919.24 | 4.58% | | 300242 | 佳云科技 | 4.93 | -33.20 | -0.14 | -2.76% | 167928 | 8312.932 | 2.65% | | 002583 | 海能达 | 10.43 | -5.34 | -0.30 | -2.80% | 243120 | 25367.65 | 1.90% | | 300599 | 雄塑科技 | 9.60 | -40.42 | -0.28 | -2.83% | 58655 | 5651.515 | 3.12% | | 000096 | 广聚能源 | 10.35 | 90.01 | -0.31 | -2.91% | 94686 | 9783.355 | 1.85% | | 300716 | ST泉为 | 14.22 | -21.07 | -0.43 | -2.94% | 108250 | 15094.26 | 6.76% | | 300889 | 爱克股份 | 26.11 | -74.45 | -0.80 | -2.97% | 47657 | 12501.94 | 3.26% | | 300749 | 顶固集创 | 32.30 | -43.06 | -0.99 | -2.97% | 101228 | 32300.18 | 6.43% | | 300561 | *ST汇科 | 12.03 | -253.08 | -0.37 | -2.98% | 58688 | 7088.548 | 2.43% | | 301282 | 金禄电子 | 33.76 | 60.24 | -1.04 | -2.99% | 103236 | 35511.55 | 8.78% | | 002638 | 勤上股份 | 3.85 | -14.32 | -0.12 | -3.02% | 702004 | 27766.01 | 5.19% | | 301369 | 联动科技 | 141.39 | 509.75 | -4.41 | -3.02% | 9035 | 12896.93 | 2.48% | | 688671 | 碧兴物联 | 22.40 | -26.05 | -0.70 | -3.03% | 11308.13 | 2552.643 | 2.41% | | 002988 | 豪美新材 | 30.80 | 42.56 | -0.97 | -3.05% | 19845 | 6146.86 | 0.79% | | 003003 | 天元股份 | 12.98 | 36.38 | -0.41 | -3.06% | 52426 | 6822 | 4.45% | | 600673 | 东阳光 | 33.17 | 103.12 | -1.05 | -3.07% | 547137 | 180191.4 | 1.82% | | 300468 | 四方精创 | 36.00 | 233.73 | -1.14 | -3.07% | 303369 | 109479.1 | 5.73% | | 300047 | 天源迪科 | 12.61 | 271.97 | -0.40 | -3.07% | 187948 | 23894.61 | 3.44% | | 300531 | 优博讯 | 18.16 | -69.87 | -0.58 | -3.09% | 126871 | 23195.15 | 4.07% | | 002999 | 天禾股份 | 7.15 | 52.92 | -0.23 | -3.12% | 134641 | 9642.46 | 3.92% | | 300606 | 金太阳 | 37.77 | -330.28 | -1.22 | -3.13% | 87042 | 33150.04 | 7.40% | | 688625 | 呈和科技 | 56.66 | 37.89 | -1.90 | -3.24% | 18596.65 | 10658.56 | 0.99% | | 300246 | 宝莱特 | 13.98 | -55.93 | -0.47 | -3.25% | 127504 | 18021.74 | 6.03% | | 300738 | 奥飞数据 | 23.30 | 140.32 | -0.80 | -3.32% | 555737 | 129665 | 5.64% | | 301588 | 美新科技 | 24.55 | 64.20 | -0.85 | -3.35% | 25917 | 6382.814 | 3.53% | | 300991 | 创益通 | 54.73 | 309.47 | -1.91 | -3.37% | 26478 | 14686.85 | 2.87% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.33 | -3.38% | 100883 | 9519.085 | 3.03% | | 301248 | 杰创智能 | 64.36 | 7956.97 | -2.26 | -3.39% | 110587 | 72362.04 | 9.84% | | 000823 | 超声电子 | 15.33 | 33.38 | -0.55 | -3.46% | 241882 | 37659.74 | 4.50% | | 300417 | 南华仪器 | 13.12 | -450.15 | -0.48 | -3.53% | 35358 | 4704.836 | 4.04% | | 300053 | 航宇微 | 18.30 | -41.76 | -0.67 | -3.53% | 333724 | 61709.2 | 5.13% | | 300962 | 中金辐照 | 16.92 | 43.46 | -0.63 | -3.59% | 37429 | 6392.782 | 1.42% | | 300227 | 光韵达 | 11.52 | -57.13 | -0.43 | -3.60% | 163807 | 19103.54 | 3.78% | | 688159 | 有方科技 | 44.98 | 47.28 | -1.70 | -3.64% | 34846.23 | 15742.63 | 3.76% | | 301396 | 宏景科技 | 171.91 | 421.30 | -6.62 | -3.71% | 106129 | 180652.5 | 13.95% | | 002356 | 赫美集团 | 3.78 | 124.05 | -0.15 | -3.82% | 566717 | 21522.56 | 4.32% | | 301382 | 蜂助手 | 36.88 | 59.67 | -1.52 | -3.96% | 129579 | 48552.9 | 7.35% | | 300030 | 阳普医疗 | 7.95 | -47.88 | -0.33 | -3.99% | 83726 | 6737.245 | 3.08% | | 300621 | 维业股份 | 8.40 | -116.69 | -0.35 | -4.00% | 61022 | 5142.838 | 3.01% | | 600433 | 冠豪高新 | 3.54 | -20.40 | -0.15 | -4.07% | 484099 | 17207.96 | 2.77% | | 002856 | 美芝股份 | 11.39 | -6.40 | -0.49 | -4.12% | 113155 | 13166.78 | 9.13% | | 301308 | 江波龙 | 341.17 | 218.53 | -15.33 | -4.30% | 154332 | 521976.1 | 5.62% | | 002809 | 红墙股份 | 11.55 | 987.21 | -0.53 | -4.39% | 151807 | 17537.33 | 10.91% | | 300350 | 华鹏飞 | 5.88 | -9902.68 | -0.28 | -4.55% | 241268 | 14261.75 | 5.12% | | 002816 | *ST和科 | 22.26 | -142.76 | -1.10 | -4.71% | 35689 | 8038.013 | 3.57% | | 688380 | 中微半导 | 46.59 | 104.92 | -2.37 | -4.84% | 130898.3 | 60728.76 | 3.27% | | 001382 | 新亚电缆 | 23.21 | 78.56 | -1.19 | -4.88% | 128135 | 30278.11 | 20.67% | | 688328 | 深科达 | 39.91 | -89.28 | -2.12 | -5.04% | 91166.07 | 37048.35 | 9.65% | | 300042 | 朗科科技 | 53.33 | -179.58 | -2.94 | -5.22% | 272782 | 148213.5 | 13.61% | | 300857 | 协创数据 | 243.70 | 72.44 | -13.90 | -5.40% | 88336 | 219957.7 | 2.57% | | 002177 | 御银股份 | 8.03 | 608.93 | -0.47 | -5.53% | 828887.1 | 67475.16 | 12.28% | | 000533 | 顺钠股份 | 17.46 | 116.79 | -1.12 | -6.03% | 1324002 | 236561.3 | 19.33% | | 300317 | 珈伟新能 | 6.51 | -22.26 | -0.46 | -6.60% | 2408848 | 155406.9 | 29.06% | | 300961 | 深水海纳 | 13.97 | -9.19 | -1.02 | -6.80% | 155799 | 22134.56 | 10.21% | | 600589 | 大位科技 | 10.77 | 365.85 | -0.79 | -6.83% | 1586816 | 173223.8 | 10.73% | | 301373 | 凌玮科技 | 64.53 | 49.07 | -5.47 | -7.81% | 50233 | 33759.82 | 12.32% | | 000576 | 甘化科工 | 9.53 | 53.31 | -0.93 | -8.89% | 237148 | 23559.81 | 5.47% | | 603322 | 超讯通信 | 31.58 | -182.19 | -3.47 | -9.90% | 117164 | 37678.04 | 7.43% |
|