|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒锐钴业(300618)江苏省上涨家数:499下跌家数:213平均涨幅:+1.22%平均换手:3.80%总成交额:2626.57亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688096 | 京源环保 | 9.59 | -120.47 | +1.27 | +15.26% | 176369.5 | 16015.27 | 7.47% | | 688757 | 胜科纳米 | 30.20 | 195.52 | +3.44 | +12.86% | 62423.64 | 18450.16 | 17.81% | | 301012 | 扬电科技 | 32.73 | 125.36 | +3.05 | +10.28% | 252128 | 79705.08 | 12.80% | | 605058 | 澳弘电子 | 35.49 | 34.28 | +3.23 | +10.01% | 103041 | 35921.34 | 7.21% | | 603016 | 新宏泰 | 34.63 | 77.43 | +3.15 | +10.01% | 48690 | 16280.49 | 3.29% | | 603115 | 海星股份 | 32.99 | 39.12 | +3.00 | +10.00% | 102174 | 32003.31 | 4.22% | | 600370 | 三房巷 | 3.63 | -21.34 | +0.33 | +10.00% | 4150099 | 146943.4 | 10.65% | | 002445 | 中南文化 | 4.07 | 92.96 | +0.37 | +10.00% | 4580761 | 183131 | 19.36% | | 001400 | 江顺科技 | 139.73 | 75.55 | +12.70 | +10.00% | 22105 | 29410.31 | 14.74% | | 603052 | 可川科技 | 63.49 | 349.60 | +5.77 | +10.00% | 174951 | 105662.5 | 9.31% | | 605286 | 同力天启 | 51.40 | 39.38 | +4.67 | +9.99% | 35584 | 17833.68 | 2.12% | | 603912 | 佳力图 | 10.24 | -276.27 | +0.93 | +9.99% | 457554 | 45888.64 | 8.44% | | 603489 | 八方股份 | 36.67 | 108.24 | +3.33 | +9.99% | 75463 | 27107.17 | 3.22% | | 600513 | 联环药业 | 22.48 | -147.18 | +2.04 | +9.98% | 152597 | 32937.3 | 5.35% | | 603387 | 基蛋生物 | 10.38 | 25.22 | +0.94 | +9.96% | 334855 | 34326.99 | 6.60% | | 688166 | 博瑞医药 | 51.35 | 349.98 | +4.26 | +9.05% | 248273.2 | 122244 | 5.87% | | 300342 | 天银机电 | 44.96 | 321.73 | +3.49 | +8.42% | 583099 | 255391.2 | 13.92% | | 300394 | 天孚通信 | 303.30 | 128.68 | +23.30 | +8.32% | 460771 | 1376883 | 5.94% | | 920068 | 天工股份 | 24.36 | 147.97 | +1.82 | +8.07% | 117475 | 28089.75 | 18.73% | | 002077 | 大港股份 | 17.10 | 223.41 | +1.26 | +7.95% | 862124 | 146254.9 | 14.86% | | 301115 | 联检科技 | 22.69 | 136.23 | +1.65 | +7.84% | 89380 | 19942.96 | 5.78% | | 688205 | 德科立 | 173.85 | 376.09 | +11.89 | +7.34% | 120804 | 206242.2 | 7.63% | | 688809 | 强一股份 | 358.88 | 199.47 | +24.28 | +7.26% | 25022.3 | 87332.93 | 10.27% | | 301202 | 朗威股份 | 41.32 | 61.52 | +2.71 | +7.02% | 31446 | 12651.31 | 8.46% | | 603929 | 亚翔集成 | 181.88 | 43.50 | +11.48 | +6.74% | 96270 | 167599.3 | 4.51% | | 688496 | 清越科技 | 6.82 | -47.97 | +0.43 | +6.73% | 121683.1 | 8173.079 | 5.11% | | 920662 | 方盛股份 | 29.35 | 104.49 | +1.85 | +6.73% | 49811 | 14371.24 | 18.44% | | 603655 | 朗博科技 | 40.78 | 104.88 | +2.52 | +6.59% | 55084 | 22626.63 | 5.20% | | 301093 | 华兰股份 | 90.00 | 291.76 | +5.50 | +6.51% | 65143 | 57905.89 | 4.15% | | 603629 | 利通电子 | 61.88 | 86.42 | +3.74 | +6.43% | 257557 | 152500.5 | 10.03% | | 002463 | 沪电股份 | 91.00 | 50.66 | +5.41 | +6.32% | 1524717 | 1374900 | 7.93% | | 603291 | 联合水务 | 12.00 | 62.42 | +0.69 | +6.10% | 100608 | 11854.94 | 7.74% | | 688700 | 东威科技 | 53.86 | 186.37 | +3.06 | +6.02% | 235603 | 125274.1 | 7.90% | | 688375 | 国博电子 | 112.29 | 131.87 | +6.29 | +5.93% | 54265.42 | 59635.29 | 0.91% | | 300416 | 苏试试验 | 17.66 | 37.44 | +0.97 | +5.81% | 255933 | 44375.81 | 5.07% | | 605389 | 长龄液压 | 70.03 | 88.87 | +3.75 | +5.66% | 15148 | 10388.83 | 1.11% | | 002559 | 亚威股份 | 10.53 | 76.96 | +0.56 | +5.62% | 296097 | 30582.04 | 5.87% | | 688535 | 华海诚科 | 130.05 | 514.87 | +6.81 | +5.53% | 46947.07 | 60706.84 | 8.95% | | 603958 | 哈森股份 | 20.25 | -60.48 | +1.06 | +5.52% | 71028 | 14040.67 | 3.24% | | 300201 | 海伦哲 | 11.85 | 44.79 | +0.60 | +5.33% | 743660.9 | 86659.96 | 7.41% | | 603269 | 海鸥股份 | 15.79 | 45.91 | +0.79 | +5.27% | 243530 | 38334.18 | 7.89% | | 301010 | 晶雪节能 | 23.85 | 119.10 | +1.18 | +5.21% | 47357 | 11045.78 | 4.38% | | 002471 | 中超控股 | 8.72 | -301.65 | +0.43 | +5.19% | 1532159 | 131113.2 | 11.41% | | 603966 | 法兰泰克 | 12.28 | 22.79 | +0.60 | +5.14% | 153938 | 18614.88 | 3.87% | | 002808 | *ST恒久 | 4.54 | -22.31 | +0.22 | +5.09% | 32122 | 1442.618 | 1.95% | | 002576 | 通达动力 | 19.42 | 37.84 | +0.94 | +5.09% | 78131 | 14908.38 | 4.82% | | 688178 | 万德斯 | 26.43 | -19.38 | +1.27 | +5.05% | 18452.78 | 4807.931 | 2.17% | | 603017 | 中衡设计 | 13.84 | 93.88 | +0.66 | +5.01% | 298066 | 40577.28 | 10.79% | | 603158 | 腾龙股份 | 12.45 | 39.11 | +0.59 | +4.97% | 509178 | 62557.43 | 10.38% | | 300836 | 佰奥智能 | 61.41 | 94.96 | +2.91 | +4.97% | 37936 | 22581.88 | 6.00% | | 688800 | 瑞可达 | 91.45 | 62.22 | +4.33 | +4.97% | 112009.9 | 101108.7 | 5.45% | | 002491 | 通鼎互联 | 10.58 | 3476.41 | +0.50 | +4.96% | 1034765 | 105471.6 | 8.80% | | 002409 | 雅克科技 | 91.04 | 47.15 | +4.24 | +4.88% | 175228 | 158259 | 5.50% | | 603660 | 苏州科达 | 9.71 | -28.16 | +0.45 | +4.86% | 147481 | 13891.64 | 2.58% | | 300091 | *ST金灵 | 3.06 | -6.03 | +0.14 | +4.79% | 368479 | 11269.76 | 2.25% | | 688678 | 福立旺 | 27.36 | 142.68 | +1.25 | +4.79% | 171643.2 | 46423.7 | 5.96% | | 605258 | 协和电子 | 37.04 | 46.97 | +1.69 | +4.78% | 50859 | 18711.95 | 5.78% | | 002156 | 通富微电 | 47.40 | 72.99 | +2.15 | +4.75% | 881556.9 | 412645.4 | 5.81% | | 688273 | 麦澜德 | 49.16 | 48.17 | +2.21 | +4.71% | 30549.35 | 14692.7 | 3.05% | | 603985 | 恒润股份 | 18.50 | -27260.18 | +0.83 | +4.70% | 239969 | 43441.12 | 5.44% | | 600584 | 长电科技 | 45.77 | 55.08 | +2.02 | +4.62% | 791232.9 | 356569.2 | 4.42% | | 301680 | 固德电材 | 136.70 | 63.18 | +5.90 | +4.51% | 115621 | 153679 | 68.81% | | 300751 | 迈为股份 | 267.00 | 89.81 | +11.50 | +4.50% | 118236 | 312594.8 | 6.12% | | 300952 | 恒辉安防 | 39.75 | 65.68 | +1.70 | +4.47% | 39394 | 15414.58 | 3.76% | | 300651 | 金陵体育 | 28.88 | 101.24 | +1.23 | +4.45% | 98543 | 28227.25 | 11.27% | | 300842 | 帝科股份 | 99.77 | 150.11 | +4.22 | +4.42% | 70326 | 69394.57 | 5.42% | | 301122 | 采纳股份 | 32.52 | 1021.53 | +1.36 | +4.36% | 17341 | 5542.782 | 2.29% | | 301040 | 中环海陆 | 40.92 | -26.84 | +1.71 | +4.36% | 76379 | 30755.52 | 8.11% | | 688055 | 龙腾光电 | 4.32 | -71.27 | +0.18 | +4.35% | 252644.9 | 10786.96 | 0.76% | | 688510 | 航亚科技 | 36.36 | 92.40 | +1.51 | +4.33% | 74085.36 | 26648.94 | 2.85% | | 688633 | 星球石墨 | 25.76 | 22.26 | +1.06 | +4.29% | 25369.27 | 6415.803 | 1.76% | | 688702 | 盛科通信-U | 183.00 | 4337.05 | +7.40 | +4.21% | 67234.87 | 119750.4 | 3.31% | | 688170 | 德龙激光 | 51.71 | -178.05 | +2.01 | +4.04% | 63725.64 | 32463.21 | 6.17% | | 688262 | 国芯科技 | 36.36 | -67.64 | +1.41 | +4.03% | 107810.5 | 38701.31 | 3.21% | | 603400 | 华之杰 | 70.28 | 43.31 | +2.69 | +3.98% | 21999 | 15437.33 | 11.00% | | 300708 | 聚灿光电 | 10.75 | 48.28 | +0.41 | +3.97% | 575767 | 61158.27 | 8.11% | | 605376 | 博迁新材 | 94.80 | 161.06 | +3.55 | +3.89% | 106811 | 100159.6 | 4.08% | | 300757 | 罗博特科 | 352.99 | -721.13 | +13.20 | +3.88% | 69362 | 244445.8 | 4.60% | | 688225 | 亚信安全 | 19.53 | -42.91 | +0.72 | +3.83% | 50030.15 | 9643.957 | 1.25% | | 301611 | 珂玛科技 | 106.71 | 141.12 | +3.93 | +3.82% | 70631 | 74946.48 | 4.82% | | 301389 | 隆扬电子 | 58.34 | 148.61 | +2.13 | +3.79% | 152977 | 86843.59 | 18.09% | | 688515 | 裕太微-U | 126.00 | -53.27 | +4.57 | +3.76% | 17253.96 | 21532.67 | 3.46% | | 002877 | 智能自控 | 9.67 | 576.95 | +0.35 | +3.76% | 188589 | 17957.21 | 7.84% | | 000518 | *ST四环 | 3.07 | -29.25 | +0.11 | +3.72% | 204100 | 6126.968 | 1.98% | | 300664 | 鹏鹞环保 | 6.20 | 21.36 | +0.22 | +3.68% | 359444 | 22066.82 | 4.78% | | 688601 | 力芯微 | 56.81 | 140.33 | +2.01 | +3.67% | 59651.23 | 33085.01 | 4.46% | | 688539 | 高华科技 | 38.86 | 118.73 | +1.36 | +3.63% | 26923.61 | 10323.22 | 2.57% | | 301186 | 超达装备 | 51.93 | 32.10 | +1.81 | +3.61% | 14891 | 7615.57 | 1.97% | | 300798 | 锦鸡股份 | 9.80 | -249.78 | +0.34 | +3.59% | 274515 | 26700.91 | 7.20% | | 300337 | 银邦股份 | 13.18 | 891.72 | +0.45 | +3.53% | 262113 | 33944.8 | 3.68% | | 002080 | 中材科技 | 44.01 | 41.88 | +1.50 | +3.53% | 346496 | 150044.5 | 2.06% | | 688030 | 山石网科 | 17.10 | -23.09 | +0.58 | +3.51% | 15983.91 | 2690.589 | 0.89% | | 300782 | 卓胜微 | 79.95 | -220.09 | +2.69 | +3.48% | 78539 | 61923.72 | 1.75% | | 300447 | 全信股份 | 19.34 | -646.71 | +0.65 | +3.48% | 93204 | 17750.12 | 4.63% | | 688069 | 德林海 | 26.05 | -42.85 | +0.87 | +3.46% | 10240.09 | 2629.151 | 0.91% | | 603787 | 新日股份 | 14.10 | 55.55 | +0.47 | +3.45% | 48352 | 6708.082 | 2.10% | | 600282 | 南钢股份 | 5.78 | 12.43 | +0.19 | +3.40% | 758812 | 43297.37 | 1.23% | | 603125 | 常青科技 | 18.70 | 50.15 | +0.61 | +3.37% | 36624 | 6749.294 | 3.62% | | 688137 | 近岸蛋白 | 42.41 | -45.77 | +1.38 | +3.36% | 6866.47 | 2877.059 | 2.10% | | 605111 | 新洁能 | 42.60 | 40.50 | +1.38 | +3.35% | 107241 | 45248.88 | 2.58% | | 603090 | 宏盛股份 | 64.58 | 97.89 | +2.08 | +3.33% | 27471 | 17459.78 | 2.75% | | 001324 | 长青科技 | 20.00 | 57.33 | +0.64 | +3.31% | 44209 | 8785.433 | 5.41% | | 688355 | 明志科技 | 21.75 | 33.81 | +0.69 | +3.28% | 18802.11 | 4039.627 | 1.52% | | 688502 | 茂莱光学 | 324.36 | 369.16 | +10.22 | +3.25% | 8053.34 | 25621.55 | 1.53% | | 688450 | 光格科技 | 34.30 | -28.49 | +1.08 | +3.25% | 11693.27 | 3961.484 | 2.39% | | 300292 | 吴通控股 | 5.09 | 65.45 | +0.16 | +3.25% | 1000355 | 50500.87 | 8.96% | | 603005 | 晶方科技 | 30.20 | 53.29 | +0.94 | +3.21% | 285781 | 85292.67 | 4.38% | | 603283 | 赛腾股份 | 47.64 | 26.91 | +1.48 | +3.21% | 133028 | 62681.61 | 4.91% | | 300959 | 线上线下 | 84.77 | 318.05 | +2.61 | +3.18% | 23980 | 20080.58 | 4.58% | | 688003 | 天准科技 | 58.90 | 145.62 | +1.78 | +3.12% | 18751.62 | 10932.91 | 0.96% | | 301168 | 通灵股份 | 42.39 | 112.35 | +1.28 | +3.11% | 28123 | 11649.05 | 2.95% | | 301006 | 迈拓股份 | 18.63 | 29.41 | +0.56 | +3.10% | 19823 | 3634.751 | 2.36% | | 301418 | 协昌科技 | 39.60 | 185.91 | +1.17 | +3.04% | 7457 | 2909.526 | 2.53% | | 002519 | 银河电子 | 8.17 | -10.61 | +0.24 | +3.03% | 596429 | 48075.71 | 5.33% | | 300549 | 优德精密 | 18.44 | 253.20 | +0.54 | +3.02% | 21823 | 3979.05 | 2.16% | | 688516 | 奥特维 | 79.33 | 49.16 | +2.32 | +3.01% | 140237.7 | 110037.4 | 4.46% | | 300717 | 华信新材 | 22.24 | 40.11 | +0.65 | +3.01% | 18841 | 4128.922 | 1.85% | | 002090 | 金智科技 | 11.70 | 57.04 | +0.34 | +2.99% | 104598 | 12056.32 | 2.64% | | 300215 | 电科院 | 8.95 | -395.13 | +0.26 | +2.99% | 523219 | 47140.73 | 10.47% | | 600487 | 亨通光电 | 44.51 | 38.80 | +1.29 | +2.98% | 1378913 | 599895.2 | 5.64% | | 301560 | 众捷汽车 | 39.54 | 54.04 | +1.14 | +2.97% | 27388 | 10747.19 | 11.26% | | 002484 | 江海股份 | 29.86 | 36.53 | +0.86 | +2.97% | 218170 | 64409.61 | 2.66% | | 688001 | 华兴源创 | 32.77 | -49.49 | +0.94 | +2.95% | 40812.36 | 13209.09 | 0.92% | | 301329 | 信音电子 | 23.71 | 57.49 | +0.68 | +2.95% | 22729 | 5320.254 | 5.29% | | 600710 | 苏美达 | 13.25 | 12.78 | +0.38 | +2.95% | 186760 | 24341.01 | 1.43% | | 688472 | 阿特斯 | 15.39 | 43.76 | +0.44 | +2.94% | 963392.9 | 149784.8 | 7.15% | | 603203 | 快克智能 | 38.29 | 39.20 | +1.09 | +2.93% | 37767 | 14274.65 | 1.52% | | 603117 | 万林物流 | 5.27 | 452.18 | +0.15 | +2.93% | 136052 | 7071.124 | 2.27% | | 300709 | 精研科技 | 41.13 | 44.81 | +1.17 | +2.93% | 57905 | 23591.56 | 3.88% | | 300554 | 三超新材 | 25.05 | -17.99 | +0.71 | +2.92% | 45790 | 11190.57 | 5.79% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.93 | +2.90% | 10101 | 3288.261 | 0.99% | | 688661 | 和林微纳 | 97.34 | 382.35 | +2.74 | +2.90% | 51961.27 | 50457.26 | 3.42% | | 002478 | 常宝股份 | 11.73 | 17.17 | +0.33 | +2.89% | 339692 | 39147.39 | 4.70% | | 300982 | 苏文电能 | 26.44 | 605.91 | +0.74 | +2.88% | 62507 | 16440.94 | 3.22% | | 002635 | 安洁科技 | 15.01 | 70.21 | +0.42 | +2.88% | 111392 | 16536.92 | 2.82% | | 301378 | 通达海 | 34.46 | -63.97 | +0.94 | +2.80% | 16224 | 5523.67 | 3.53% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.19 | +2.80% | 109342 | 7534.003 | 4.87% | | 603097 | 江苏华辰 | 36.05 | 58.80 | +0.97 | +2.77% | 30792 | 10994.52 | 1.92% | | 688022 | 瀚川智能 | 15.73 | -3.71 | +0.42 | +2.74% | 32318.36 | 4999.022 | 1.84% | | 603880 | 南卫股份 | 7.60 | -10.86 | +0.20 | +2.70% | 119027 | 8929.105 | 4.12% | | 300265 | 通光线缆 | 17.88 | 309.45 | +0.47 | +2.70% | 612786 | 110101.5 | 13.11% | | 300885 | 海昌新材 | 23.07 | 84.06 | +0.60 | +2.67% | 30565 | 6962.323 | 1.83% | | 301505 | 苏州规划 | 24.41 | 132.14 | +0.63 | +2.65% | 25362 | 6165.153 | 3.39% | | 300864 | 南大环境 | 21.79 | 22.27 | +0.56 | +2.64% | 14154 | 3052.259 | 0.90% | | 603922 | 金鸿顺 | 21.08 | 191.35 | +0.54 | +2.63% | 30262 | 6312.324 | 1.69% | | 300933 | 中辰股份 | 8.67 | 221.82 | +0.22 | +2.60% | 141297 | 12103.1 | 2.58% | | 301285 | 鸿日达 | 77.85 | -288.13 | +1.97 | +2.60% | 25932 | 20082.17 | 3.30% | | 603078 | 江化微 | 24.13 | 102.08 | +0.61 | +2.59% | 127249 | 30335.71 | 3.30% | | 688531 | 日联科技 | 73.80 | 70.01 | +1.86 | +2.59% | 36154.12 | 26377.78 | 3.38% | | 001234 | 泰慕士 | 28.31 | 77.63 | +0.71 | +2.57% | 15123 | 4223.16 | 1.65% | | 002380 | 科远智慧 | 36.67 | 28.36 | +0.91 | +2.54% | 65892 | 23817.28 | 4.65% | | 603890 | 春秋电子 | 14.55 | 21.57 | +0.36 | +2.54% | 71897 | 10339.03 | 1.61% | | 002976 | 瑞玛精密 | 27.08 | 3012.67 | +0.67 | +2.54% | 13547 | 3621.097 | 2.03% | | 920180 | 爱得科技 | 19.93 | 30.28 | +0.49 | +2.52% | 63335 | 12544.38 | 23.83% | | 603406 | 天富龙 | 41.26 | 36.44 | +1.01 | +2.51% | 63691 | 25935.56 | 17.37% | | 603286 | 日盈电子 | 59.26 | -417.92 | +1.44 | +2.49% | 19069 | 11223.26 | 1.65% | | 688048 | 长光华芯 | 164.01 | -1876.54 | +3.98 | +2.49% | 96237.64 | 155602.2 | 5.46% | | 688176 | 亚虹医药-U | 14.86 | -23.44 | +0.36 | +2.48% | 181654.3 | 26671.84 | 4.17% | | 301287 | 康力源 | 43.49 | 30.48 | +1.05 | +2.47% | 7220 | 3112.748 | 4.24% | | 605099 | 共创草坪 | 39.41 | 25.07 | +0.94 | +2.44% | 28030 | 10945.37 | 0.70% | | 002496 | *ST辉丰 | 2.10 | -19.83 | +0.05 | +2.44% | 342082 | 7151.588 | 3.08% | | 300931 | 通用电梯 | 13.05 | -47.40 | +0.31 | +2.43% | 55180 | 7116.923 | 2.88% | | 301272 | 英华特 | 43.04 | 63.65 | +1.02 | +2.43% | 9332 | 3959.482 | 2.98% | | 920046 | 亿能电力 | 32.56 | 250.65 | +0.76 | +2.39% | 65989 | 21499.36 | 10.30% | | 600682 | 南京新百 | 7.30 | 44.45 | +0.17 | +2.38% | 320183 | 23310.41 | 2.75% | | 603007 | *ST花王 | 6.88 | -26.69 | +0.16 | +2.38% | 223626 | 15269.34 | 3.22% | | 300172 | 中电环保 | 6.02 | 51.89 | +0.14 | +2.38% | 219474 | 13001.26 | 4.19% | | 688329 | 艾隆科技 | 25.43 | 375.12 | +0.59 | +2.38% | 10394.46 | 2612.075 | 1.35% | | 603810 | 丰山集团 | 16.85 | 97.76 | +0.39 | +2.37% | 23238 | 3851.756 | 1.41% | | 603307 | 扬州金泉 | 40.21 | 22.69 | +0.93 | +2.37% | 5752 | 2281.798 | 0.86% | | 603380 | 易德龙 | 36.32 | 26.33 | +0.84 | +2.37% | 10267 | 3689.88 | 0.64% | | 300806 | 斯迪克 | 51.14 | 499.81 | +1.18 | +2.36% | 135733 | 68449.16 | 4.29% | | 301290 | 东星医疗 | 28.30 | -132.75 | +0.65 | +2.35% | 13981 | 3912.572 | 2.05% | | 002009 | 天奇股份 | 25.82 | -79.97 | +0.59 | +2.34% | 229961 | 58655.67 | 6.49% | | 300196 | 长海股份 | 18.40 | 22.80 | +0.42 | +2.34% | 113170 | 20669.15 | 4.58% | | 002778 | 中晟高科 | 21.06 | -36.69 | +0.48 | +2.33% | 22205 | 4613.788 | 1.80% | | 688503 | 聚和材料 | 85.40 | 50.53 | +1.94 | +2.32% | 59161.69 | 50209.9 | 2.94% | | 603059 | 倍加洁 | 33.46 | -80.02 | +0.76 | +2.32% | 10598 | 3492.294 | 1.06% | | 300141 | 和顺电气 | 14.11 | -80.45 | +0.32 | +2.32% | 48543 | 6768.565 | 1.91% | | 002394 | 联发股份 | 15.88 | 15.36 | +0.36 | +2.32% | 105554 | 16449.46 | 3.27% | | 003015 | 日久光电 | 16.83 | 53.72 | +0.38 | +2.31% | 50184 | 8391.535 | 2.03% | | 688060 | 云涌科技 | 47.54 | -58.56 | +1.07 | +2.30% | 4840.84 | 2280.734 | 0.80% | | 301393 | 昊帆生物 | 51.49 | 40.60 | +1.15 | +2.28% | 7164 | 3663.745 | 1.70% | | 300680 | 隆盛科技 | 41.70 | 33.79 | +0.93 | +2.28% | 46910 | 19280.28 | 2.67% | | 300598 | 诚迈科技 | 41.11 | -79.98 | +0.91 | +2.26% | 33257 | 13528.45 | 1.53% | | 688221 | 前沿生物-U | 19.91 | -44.46 | +0.44 | +2.26% | 74674.15 | 14569.88 | 1.99% | | 600973 | 宝胜股份 | 6.80 | -212.48 | +0.15 | +2.26% | 258062 | 17347.95 | 1.88% | | 688017 | 绿的谐波 | 194.80 | 392.44 | +4.29 | +2.25% | 33981.61 | 66179.53 | 1.85% | | 301036 | 双乐股份 | 30.06 | 41.11 | +0.66 | +2.24% | 12262 | 3636.674 | 1.74% | | 301258 | 富士莱 | 34.18 | 41.25 | +0.75 | +2.24% | 9457 | 3195.926 | 1.06% | | 300715 | 凯伦股份 | 14.20 | -11.18 | +0.31 | +2.23% | 93020 | 13133.42 | 2.91% | | 688260 | 昀冢科技 | 29.00 | -18.31 | +0.63 | +2.22% | 20228.73 | 5791.225 | 1.69% | | 301023 | 奕帆传动 | 42.89 | 41.51 | +0.93 | +2.22% | 11045 | 4683.053 | 2.54% | | 688371 | 菲沃泰 | 20.35 | 225.12 | +0.44 | +2.21% | 12761.41 | 2559.992 | 0.38% | | 603041 | 美思德 | 13.44 | 77.74 | +0.29 | +2.21% | 24028 | 3183.846 | 1.31% | | 301502 | 华阳智能 | 45.63 | 78.81 | +0.98 | +2.19% | 8905 | 4034.472 | 3.78% | | 688259 | 创耀科技 | 38.70 | 54.54 | +0.83 | +2.19% | 14198.76 | 5447.534 | 1.27% | | 688182 | 灿勤科技 | 29.00 | 123.42 | +0.62 | +2.18% | 27191.75 | 7825.638 | 0.68% | | 301179 | 泽宇智能 | 22.46 | 62.69 | +0.48 | +2.18% | 181560 | 40603.38 | 7.64% | | 300970 | 华绿生物 | 24.54 | 779.92 | +0.52 | +2.16% | 38106 | 9297.232 | 4.01% | | 301090 | 华润材料 | 8.97 | -32.08 | +0.19 | +2.16% | 496877 | 44217.69 | 3.38% | | 603179 | 新泉股份 | 72.01 | 40.21 | +1.51 | +2.14% | 62731 | 44917.77 | 1.23% | | 002546 | 新联电子 | 10.02 | 11.96 | +0.21 | +2.14% | 360183 | 35799.16 | 4.50% | | 300617 | 安靠智电 | 62.86 | 85.95 | +1.30 | +2.11% | 116746 | 72494.57 | 8.40% | | 300819 | 聚杰微纤 | 48.46 | 122.42 | +1.00 | +2.11% | 29087 | 13927.88 | 2.16% | | 605588 | 冠石科技 | 56.24 | -89.61 | +1.16 | +2.11% | 14196 | 7907.594 | 1.94% | | 301421 | 波长光电 | 91.16 | 330.61 | +1.87 | +2.09% | 32218 | 29065.47 | 6.96% | | 688261 | 东微半导 | 81.80 | 227.59 | +1.67 | +2.08% | 24298.58 | 19633.91 | 1.99% | | 688113 | 联测科技 | 41.24 | 29.82 | +0.84 | +2.08% | 5231.68 | 2136.16 | 0.81% | | 688258 | 卓易信息 | 118.00 | 178.91 | +2.40 | +2.08% | 28911.11 | 33695.15 | 3.32% | | 301278 | 快可电子 | 44.33 | 132.65 | +0.90 | +2.07% | 35609 | 15616.59 | 6.93% | | 603389 | *ST亚振 | 43.40 | -120.04 | +0.88 | +2.07% | 10541 | 4572.803 | 0.40% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.23 | +2.06% | 45984 | 5181.414 | 2.10% | | 603221 | 爱丽家居 | 12.42 | 46.06 | +0.25 | +2.05% | 23345 | 2865.905 | 0.96% | | 688295 | 中复神鹰 | 60.62 | -1027.26 | +1.22 | +2.05% | 420538.1 | 236509.8 | 4.67% | | 603819 | 神力股份 | 12.50 | 103.38 | +0.25 | +2.04% | 34099 | 4212.928 | 1.57% | | 688286 | 敏芯股份 | 70.35 | 79.83 | +1.40 | +2.03% | 10033.04 | 6995.728 | 1.79% | | 300165 | ST天瑞 | 5.55 | -29.99 | +0.11 | +2.02% | 95350 | 5188.423 | 2.27% | | 688013 | 天臣医疗 | 40.00 | 40.03 | +0.79 | +2.01% | 7244.92 | 2872.216 | 0.89% | | 603879 | 永悦科技 | 6.08 | -15.50 | +0.12 | +2.01% | 86872 | 5225.445 | 2.42% | | 603528 | 多伦科技 | 8.67 | -110.32 | +0.17 | +2.00% | 70105 | 6000.812 | 0.99% | | 301587 | 中瑞股份 | 25.09 | 80.14 | +0.49 | +1.99% | 23217 | 5760.166 | 3.16% | | 301687 | 新广益 | 70.30 | 79.42 | +1.37 | +1.99% | 119467 | 83506.02 | 40.45% | | 002685 | 华东重机 | 7.19 | 56.07 | +0.14 | +1.99% | 458915 | 32097.12 | 4.55% | | 300429 | 强力新材 | 13.93 | -41.48 | +0.27 | +1.98% | 94089 | 12981.33 | 2.36% | | 300373 | 扬杰科技 | 76.40 | 31.76 | +1.48 | +1.98% | 77123 | 58291.07 | 1.42% | | 603990 | 麦迪科技 | 15.52 | 121.39 | +0.30 | +1.97% | 240119 | 37067.77 | 7.84% | | 301170 | 锡南科技 | 30.71 | 27.34 | +0.59 | +1.96% | 13477 | 4092.212 | 4.01% | | 300402 | 宝色股份 | 20.88 | 85.42 | +0.40 | +1.95% | 33882 | 6981.768 | 1.39% | | 603988 | 中电电机 | 26.66 | 147.51 | +0.51 | +1.95% | 33443 | 8837.915 | 1.42% | | 000581 | 威孚高科 | 23.58 | 14.86 | +0.45 | +1.95% | 140152 | 32748.08 | 1.77% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.24 | +1.94% | 55120 | 6862.189 | 2.20% | | 301210 | 金杨精密 | 39.60 | 85.11 | +0.75 | +1.93% | 13058 | 5119.356 | 3.00% | | 002438 | 江苏神通 | 18.05 | 30.40 | +0.34 | +1.92% | 138153 | 24665.83 | 2.95% | | 300881 | 盛德鑫泰 | 47.40 | 28.25 | +0.89 | +1.91% | 25864 | 12143.37 | 4.51% | | 300580 | 贝斯特 | 21.96 | 36.75 | +0.41 | +1.90% | 42890 | 9279.976 | 0.91% | | 300320 | 海达股份 | 11.28 | 32.01 | +0.21 | +1.90% | 84790 | 9495.489 | 1.75% | | 300694 | 蠡湖股份 | 12.90 | 89.32 | +0.24 | +1.90% | 40181 | 5128.386 | 1.85% | | 301072 | 中捷精工 | 24.22 | -48.75 | +0.45 | +1.89% | 11226 | 2690.473 | 1.67% | | 600501 | 航天晨光 | 24.27 | -31.59 | +0.45 | +1.89% | 70765 | 16989.53 | 1.65% | | 603693 | 江苏新能 | 16.18 | 37.64 | +0.30 | +1.89% | 654223 | 108359.6 | 7.34% | | 300240 | 飞力达 | 7.56 | -3467.15 | +0.14 | +1.89% | 77226 | 5761.235 | 2.13% | | 002079 | 苏州固锝 | 10.28 | 86.08 | +0.19 | +1.88% | 192458 | 19607.79 | 2.38% | | 603800 | 洪田股份 | 38.52 | 84.97 | +0.71 | +1.88% | 33874 | 12988.96 | 1.63% | | 603206 | 嘉环科技 | 16.28 | 100.53 | +0.30 | +1.88% | 27874 | 4494.274 | 0.91% | | 603358 | 华达科技 | 46.20 | 51.90 | +0.85 | +1.87% | 103733 | 45476.73 | 2.28% | | 301098 | 金埔园林 | 9.25 | -19.18 | +0.17 | +1.87% | 43464 | 3973.411 | 2.90% | | 002802 | 洪汇新材 | 13.68 | 54.18 | +0.25 | +1.86% | 28524 | 3862.398 | 1.91% | | 301386 | 未来电器 | 26.37 | 38.08 | +0.48 | +1.85% | 23532 | 6176.392 | 5.48% | | 000700 | 模塑科技 | 12.12 | 24.07 | +0.22 | +1.85% | 178861 | 21439 | 1.95% | | 688426 | 康为世纪 | 22.66 | -18.51 | +0.41 | +1.84% | 10704.55 | 2397.386 | 2.79% | | 600522 | 中天科技 | 26.60 | 31.68 | +0.48 | +1.84% | 1203826 | 314642.9 | 3.53% | | 300873 | 海晨股份 | 24.40 | 20.11 | +0.44 | +1.84% | 28860 | 6983.733 | 1.73% | | 002293 | 罗莱生活 | 10.03 | 16.35 | +0.18 | +1.83% | 62552 | 6221.836 | 0.76% | | 688358 | 祥生医疗 | 31.68 | 30.46 | +0.56 | +1.80% | 8063.47 | 2525.951 | 0.72% | | 300421 | 力星股份 | 24.91 | 130.41 | +0.44 | +1.80% | 55530 | 13726.56 | 2.41% | | 688720 | 艾森股份 | 67.95 | 135.73 | +1.20 | +1.80% | 18804.77 | 12678.4 | 3.34% | | 688337 | 普源精电 | 42.20 | 96.02 | +0.74 | +1.78% | 20433.87 | 8567.138 | 1.10% | | 920183 | 海菲曼 | 44.55 | 29.15 | +0.78 | +1.78% | 18302 | 8137.973 | 16.27% | | 603680 | 今创集团 | 13.76 | 21.37 | +0.24 | +1.78% | 27567 | 3760.984 | 0.35% | | 300855 | 图南股份 | 39.08 | 116.81 | +0.68 | +1.77% | 55573 | 21647.59 | 1.97% | | 300346 | 南大光电 | 48.33 | 109.11 | +0.83 | +1.75% | 175002 | 83817.52 | 2.67% | | 301229 | 纽泰格 | 18.65 | 87.58 | +0.32 | +1.75% | 22508 | 4161.816 | 1.74% | | 688103 | 国力电子 | 60.79 | 97.26 | +1.04 | +1.74% | 8178.76 | 4922.386 | 0.86% | | 688232 | 新点软件 | 24.56 | 70.90 | +0.42 | +1.74% | 19851.72 | 4855.385 | 0.62% | | 000681 | 视觉中国 | 22.35 | 140.09 | +0.38 | +1.73% | 204479 | 45111.66 | 3.02% | | 688508 | 芯朋微 | 63.08 | 44.46 | +1.06 | +1.71% | 19977.3 | 12553.1 | 1.52% | | 688670 | 金迪克 | 18.45 | -17.97 | +0.31 | +1.71% | 13899.22 | 2533.21 | 1.13% | | 688558 | 国盛智科 | 30.39 | 25.55 | +0.51 | +1.71% | 7516.46 | 2260.765 | 0.57% | | 301180 | 万祥科技 | 21.50 | -304.55 | +0.36 | +1.70% | 197535 | 42582.28 | 12.03% | | 300354 | 东华测试 | 38.85 | 43.31 | +0.65 | +1.70% | 11721 | 4510.08 | 1.44% | | 300160 | 秀强股份 | 5.99 | 22.19 | +0.10 | +1.70% | 142710 | 8480.788 | 1.87% | | 002015 | 协鑫能科 | 20.37 | 51.25 | +0.34 | +1.70% | 2577163 | 530543.5 | 15.88% | | 603183 | 建研院 | 4.80 | 59.01 | +0.08 | +1.69% | 109978 | 5217.88 | 2.21% | | 000738 | 航发控制 | 23.42 | 58.97 | +0.39 | +1.69% | 185109 | 42939.26 | 1.41% | | 688605 | 先锋精科 | 61.82 | 65.75 | +1.02 | +1.68% | 20371.53 | 12466.38 | 1.88% | | 300912 | 凯龙高科 | 26.72 | -16.38 | +0.44 | +1.67% | 43054 | 11441.28 | 5.01% | | 603829 | 洛凯股份 | 27.97 | 45.85 | +0.46 | +1.67% | 62726 | 17639.57 | 3.37% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.11 | +1.66% | 69894 | 4652.983 | 2.17% | | 300500 | 启迪设计 | 12.34 | -55.44 | +0.20 | +1.65% | 20356 | 2475.551 | 1.21% | | 301137 | 哈焊华通 | 50.75 | 185.95 | +0.81 | +1.62% | 63903 | 31900.15 | 3.51% | | 688147 | 微导纳米 | 68.84 | 149.16 | +1.09 | +1.61% | 56506.4 | 38719.6 | 1.23% | | 688478 | 晶升股份 | 33.00 | -383.95 | +0.52 | +1.60% | 14910.85 | 4888.738 | 1.44% | | 603928 | 兴业股份 | 15.24 | 51.21 | +0.24 | +1.60% | 31248 | 4699.653 | 1.19% | | 603201 | 常润股份 | 18.45 | 13.66 | +0.29 | +1.60% | 14148 | 2595.77 | 0.75% | | 300905 | 宝丽迪 | 32.42 | 41.67 | +0.50 | +1.57% | 23656 | 7610.917 | 1.69% | | 603688 | 石英股份 | 45.59 | 158.49 | +0.70 | +1.56% | 125263 | 56550.48 | 2.31% | | 600105 | 永鼎股份 | 27.49 | 120.62 | +0.42 | +1.55% | 704816.9 | 190825.7 | 4.82% | | 300585 | 奥联电子 | 16.39 | -1028.20 | +0.25 | +1.55% | 31389 | 5115.657 | 1.96% | | 688266 | 泽璟制药-U | 85.93 | -170.58 | +1.31 | +1.55% | 28718.13 | 24794.5 | 1.08% | | 301360 | 荣旗科技 | 71.25 | 119.91 | +1.07 | +1.52% | 7729 | 5467.093 | 3.04% | | 603161 | 科华控股 | 15.46 | 32.59 | +0.23 | +1.51% | 22138 | 3392.256 | 1.16% | | 002631 | 德尔未来 | 7.40 | -34.93 | +0.11 | +1.51% | 278317 | 20276.12 | 3.66% | | 600770 | 综艺股份 | 6.08 | 161.74 | +0.09 | +1.50% | 180444 | 10901.26 | 1.39% | | 688697 | 纽威数控 | 15.66 | 23.66 | +0.23 | +1.49% | 28756.4 | 4452.061 | 0.63% | | 301101 | 明月镜片 | 35.44 | 37.81 | +0.52 | +1.49% | 17031 | 5993.206 | 0.89% | | 688350 | 富淼科技 | 28.66 | 543.40 | +0.42 | +1.49% | 18953.39 | 5394.146 | 1.32% | | 301518 | 长华化学 | 43.05 | 62.11 | +0.63 | +1.49% | 19757 | 8432.025 | 3.69% | | 300260 | 新莱应材 | 50.57 | 118.84 | +0.74 | +1.49% | 63754 | 31986.98 | 2.22% | | 300192 | 科德教育 | 19.23 | 48.22 | +0.28 | +1.48% | 42109 | 8036.75 | 1.30% | | 603326 | 我乐家居 | 9.65 | 17.25 | +0.14 | +1.47% | 38387 | 3681.879 | 1.20% | | 300964 | 本川智能 | 67.97 | 145.55 | +0.98 | +1.46% | 82741 | 55965.86 | 14.77% | | 688711 | 宏微科技 | 29.32 | -475.39 | +0.42 | +1.45% | 43298.82 | 12604.88 | 2.03% | | 688690 | 纳微科技 | 26.22 | 71.25 | +0.37 | +1.43% | 31932.26 | 8351.614 | 0.79% | | 002866 | 传艺科技 | 20.63 | -117.85 | +0.29 | +1.43% | 94210 | 19287.57 | 5.20% | | 688231 | 隆达股份 | 34.16 | 109.13 | +0.48 | +1.43% | 42602.31 | 14332.07 | 1.73% | | 688689 | 银河微电 | 37.01 | 59.35 | +0.52 | +1.43% | 49987.67 | 18280.16 | 3.88% | | 300304 | 云意电气 | 13.53 | 27.95 | +0.19 | +1.42% | 148480 | 19972.3 | 1.74% | | 601975 | 招商南油 | 5.00 | 19.30 | +0.07 | +1.42% | 5011088 | 247913.5 | 10.71% | | 301195 | 北路智控 | 33.92 | 27.05 | +0.47 | +1.41% | 6553 | 2206.835 | 0.75% | | 300228 | 富瑞特装 | 10.14 | 22.78 | +0.14 | +1.40% | 319581 | 32050.17 | 5.69% | | 300707 | 威唐工业 | 16.69 | 124.94 | +0.23 | +1.40% | 39382 | 6539.745 | 2.75% | | 603530 | 神马电力 | 64.21 | 74.48 | +0.88 | +1.39% | 40458 | 25884.78 | 0.95% | | 600268 | 国电南自 | 14.67 | 33.39 | +0.20 | +1.38% | 363468 | 53036.41 | 3.60% | | 688657 | 浩辰软件 | 48.51 | 63.35 | +0.66 | +1.38% | 5972.119 | 2872.749 | 1.46% | | 002530 | 金财互联 | 9.58 | 165.29 | +0.13 | +1.38% | 104822 | 9950.365 | 1.51% | | 688566 | 吉贝尔 | 30.31 | 23.37 | +0.41 | +1.37% | 31886.89 | 9619.546 | 1.60% | | 920121 | 江天科技 | 41.51 | 25.36 | +0.56 | +1.37% | 12237 | 5070.22 | 10.29% | | 300575 | 中旗股份 | 6.71 | -20.88 | +0.09 | +1.36% | 91421 | 6064.972 | 2.67% | | 003032 | *ST传智 | 6.76 | -26.88 | +0.09 | +1.35% | 41120 | 2752.967 | 1.49% | | 601700 | 风范股份 | 6.01 | 250.50 | +0.08 | +1.35% | 373618 | 22356.13 | 3.28% | | 000890 | 法尔胜 | 13.60 | -65.32 | +0.18 | +1.34% | 1202694 | 158818 | 28.67% | | 300522 | 世名科技 | 12.14 | 762.00 | +0.16 | +1.34% | 33909 | 4095.874 | 1.29% | | 688588 | 凌志软件 | 12.96 | 51.03 | +0.17 | +1.33% | 22412.81 | 2884.301 | 0.56% | | 000301 | 东方盛虹 | 11.48 | -101.01 | +0.15 | +1.32% | 248341 | 28260.17 | 0.38% | | 301601 | 惠通科技 | 27.57 | 92.87 | +0.36 | +1.32% | 12604 | 3431.351 | 1.49% | | 688399 | 硕世生物 | 61.71 | -199.34 | +0.80 | +1.31% | 6409.44 | 3956.604 | 0.76% | | 603028 | 赛福天 | 9.31 | -16.70 | +0.12 | +1.31% | 37255 | 3430.718 | 1.31% | | 688758 | 赛分科技 | 18.67 | 61.52 | +0.24 | +1.30% | 16522.76 | 3045.947 | 0.55% | | 300655 | 晶瑞电材 | 15.78 | -326.29 | +0.20 | +1.28% | 223371 | 34988.96 | 2.09% | | 603351 | 威尔药业 | 26.08 | 23.93 | +0.33 | +1.28% | 5611 | 1451.487 | 0.41% | | 300682 | 朗新科技 | 18.23 | -64.52 | +0.23 | +1.28% | 255435 | 46327.16 | 2.48% | | 603776 | 永安行 | 19.90 | -51.84 | +0.25 | +1.27% | 21474 | 4246.708 | 0.76% | | 301160 | 翔楼新材 | 63.79 | 32.98 | +0.80 | +1.27% | 9889 | 6264.485 | 1.34% | | 002708 | 光洋股份 | 12.78 | 96.53 | +0.16 | +1.27% | 48804 | 6182.281 | 0.94% | | 300623 | 捷捷微电 | 29.65 | 50.63 | +0.37 | +1.26% | 92569 | 27280.23 | 1.21% | | 300507 | 苏奥传感 | 8.87 | 62.41 | +0.11 | +1.26% | 69875 | 6159.505 | 0.90% | | 301310 | 鑫宏业 | 38.12 | 45.39 | +0.47 | +1.25% | 6175 | 2343.934 | 1.23% | | 600128 | 苏豪弘业 | 11.37 | 61.30 | +0.14 | +1.25% | 44041 | 4956.624 | 1.78% | | 301088 | 戎美股份 | 14.83 | 40.21 | +0.18 | +1.23% | 14166 | 2084.936 | 0.75% | | 002201 | 九鼎新材 | 11.59 | 96.70 | +0.14 | +1.22% | 155823 | 17898.79 | 2.59% | | 603312 | 西典新能 | 44.77 | 24.63 | +0.54 | +1.22% | 21873 | 9589.386 | 4.30% | | 301559 | 中集环科 | 17.76 | 47.72 | +0.21 | +1.20% | 24322 | 4256.547 | 2.70% | | 600287 | 苏豪时尚 | 5.93 | 104.25 | +0.07 | +1.19% | 41376 | 2427.818 | 0.95% | | 002722 | 物产金轮 | 15.26 | 23.92 | +0.18 | +1.19% | 29796 | 4500.022 | 1.34% | | 002796 | 世嘉科技 | 56.98 | 1104.06 | +0.67 | +1.19% | 132057 | 73740.02 | 5.80% | | 300339 | 润和软件 | 45.16 | 278.80 | +0.53 | +1.19% | 143164 | 64324.18 | 1.84% | | 920005 | 鼎佳精密 | 38.42 | 44.13 | +0.45 | +1.19% | 2742 | 1052.147 | 1.28% | | 603878 | 武进不锈 | 8.58 | 61.68 | +0.10 | +1.18% | 106292 | 9004.156 | 1.89% | | 920946 | 森萱医药 | 10.30 | 32.32 | +0.12 | +1.18% | 14147 | 1446.752 | 0.33% | | 688218 | 江苏北人 | 23.23 | 661.34 | +0.27 | +1.18% | 42797.55 | 9887.704 | 3.67% | | 688226 | 威腾电气 | 42.29 | -15884.73 | +0.49 | +1.17% | 43230.76 | 17963.41 | 2.29% | | 688488 | 艾迪药业 | 16.49 | -79.66 | +0.19 | +1.17% | 41970.55 | 6920.727 | 1.00% | | 000936 | 华西股份 | 7.85 | 22.78 | +0.09 | +1.16% | 132322 | 10274.05 | 1.49% | | 300382 | 斯莱克 | 12.26 | -74.05 | +0.14 | +1.16% | 69124 | 8369.012 | 1.07% | | 300509 | 新美星 | 13.16 | 40.00 | +0.15 | +1.15% | 31411 | 4109.528 | 1.27% | | 603900 | 莱绅通灵 | 7.96 | -39.64 | +0.09 | +1.14% | 46446 | 3661.652 | 1.36% | | 600854 | 春兰股份 | 5.36 | 23.32 | +0.06 | +1.13% | 76242 | 4048.465 | 1.47% | | 603416 | 信捷电气 | 51.88 | 34.77 | +0.58 | +1.13% | 7612 | 3912.98 | 0.55% | | 301266 | 宇邦新材 | 51.12 | 125.10 | +0.57 | +1.13% | 54055 | 27214.08 | 5.18% | | 600250 | 南京商旅 | 11.72 | 143.63 | +0.13 | +1.12% | 88071 | 10226.71 | 2.82% | | 301557 | 常友科技 | 110.68 | 53.87 | +1.22 | +1.11% | 15494 | 17046.72 | 8.72% | | 603259 | 药明康德 | 93.49 | 18.61 | +1.03 | +1.11% | 232830 | 216321.1 | 0.94% | | 603519 | 立霸股份 | 13.66 | 21.80 | +0.15 | +1.11% | 28799 | 3893.416 | 1.08% | | 603982 | 泉峰汽车 | 8.26 | -8.23 | +0.09 | +1.10% | 52271 | 4269.666 | 1.54% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.03 | +1.09% | 1075260 | 29580.79 | 2.37% | | 603155 | 新亚强 | 16.68 | 55.94 | +0.18 | +1.09% | 50615 | 8311.135 | 1.60% | | 688257 | 新锐股份 | 72.00 | 76.81 | +0.77 | +1.08% | 83651.4 | 59742.59 | 3.31% | | 300279 | 和晶科技 | 11.24 | 84.73 | +0.12 | +1.08% | 276150 | 31015.16 | 5.67% | | 688755 | 汉邦科技 | 40.38 | 59.63 | +0.43 | +1.08% | 4450.81 | 1783.844 | 2.53% | | 002290 | 禾盛新材 | 63.30 | 100.56 | +0.67 | +1.07% | 34510 | 21559.85 | 1.39% | | 603066 | 音飞储存 | 10.55 | 471.87 | +0.11 | +1.05% | 24156 | 2526.149 | 0.82% | | 920363 | 莱赛激光 | 17.29 | -333.13 | +0.18 | +1.05% | 6057 | 1041.2 | 1.19% | | 300031 | 宝通科技 | 21.14 | 48.90 | +0.22 | +1.05% | 58153 | 12201.07 | 1.65% | | 920204 | 沪江材料 | 16.38 | 76.49 | +0.17 | +1.05% | 6625 | 1071.508 | 1.33% | | 002947 | 恒铭达 | 49.25 | 22.78 | +0.51 | +1.05% | 75050 | 36637.27 | 3.90% | | 603344 | 星德胜 | 28.24 | 28.32 | +0.29 | +1.04% | 10594 | 2975.841 | 1.96% | | 600276 | 恒瑞医药 | 56.88 | 50.55 | +0.58 | +1.03% | 393793 | 222805 | 0.62% | | 603042 | 华脉科技 | 19.76 | -233.02 | +0.20 | +1.02% | 136402 | 26534.16 | 8.49% | | 300725 | 药石科技 | 37.60 | 43.71 | +0.38 | +1.02% | 39281 | 14653.85 | 1.94% | | 605298 | 必得科技 | 46.88 | 114.39 | +0.47 | +1.01% | 14541 | 6742.193 | 0.78% | | 688698 | 伟创电气 | 70.62 | 56.32 | +0.70 | +1.00% | 20971.41 | 14699.35 | 0.98% | | 688046 | 药康生物 | 15.21 | 43.19 | +0.15 | +1.00% | 29826.85 | 4530.964 | 0.73% | | 300537 | 广信材料 | 23.37 | -81.90 | +0.23 | +0.99% | 36640 | 8491.412 | 2.41% | | 002883 | 中设股份 | 10.19 | -45.03 | +0.10 | +0.99% | 28708 | 2899.994 | 1.87% | | 301026 | 浩通科技 | 29.64 | 34.82 | +0.29 | +0.99% | 35147 | 10299.16 | 3.07% | | 603339 | 四方科技 | 13.33 | 26.43 | +0.13 | +0.98% | 18240 | 2413.445 | 0.59% | | 301125 | 腾亚精工 | 23.69 | 546.54 | +0.23 | +0.98% | 50991 | 12151.44 | 4.06% | | 688536 | 思瑞浦 | 178.62 | 895.06 | +1.72 | +0.97% | 29487.89 | 52601.47 | 2.17% | | 920035 | 精创电气 | 38.57 | 37.77 | +0.37 | +0.97% | 9639 | 3701.736 | 7.41% | | 300258 | 精锻科技 | 13.75 | 59.37 | +0.13 | +0.95% | 120755 | 16506.04 | 2.12% | | 603370 | 华新精科 | 47.87 | 47.16 | +0.45 | +0.95% | 11419 | 5379.51 | 3.26% | | 688448 | 磁谷科技 | 56.00 | 100.17 | +0.52 | +0.94% | 12321.76 | 6845.882 | 2.57% | | 001373 | 翔腾新材 | 39.39 | -157.77 | +0.36 | +0.92% | 10524 | 4124.144 | 3.18% | | 300600 | 国瑞科技 | 13.24 | -74.42 | +0.12 | +0.91% | 38548 | 5053.527 | 1.31% | | 605319 | 无锡振华 | 23.91 | 18.77 | +0.21 | +0.89% | 25903 | 6147.381 | 0.86% | | 300631 | 久吾高科 | 27.58 | 42.45 | +0.24 | +0.88% | 19294 | 5265.836 | 1.60% | | 600716 | 凤凰股份 | 4.61 | -30.56 | +0.04 | +0.88% | 81854 | 3751.737 | 0.87% | | 300644 | 南京聚隆 | 30.81 | 26.43 | +0.26 | +0.85% | 20288 | 6205.474 | 2.33% | | 600486 | 扬农化工 | 77.30 | 25.44 | +0.65 | +0.85% | 53384 | 40909.03 | 1.32% | | 688105 | 诺唯赞 | 20.32 | -272.72 | +0.17 | +0.84% | 7940.04 | 1602.361 | 0.20% | | 300697 | 电工合金 | 15.80 | 41.16 | +0.13 | +0.83% | 58959 | 9229.318 | 1.78% | | 688029 | 南微医学 | 73.91 | 24.35 | +0.60 | +0.82% | 7682.23 | 5671.776 | 0.41% | | 603488 | 展鹏科技 | 10.18 | -96.67 | +0.08 | +0.79% | 50616 | 5103.064 | 1.73% | | 600736 | 苏州高新 | 6.43 | 43.01 | +0.05 | +0.78% | 116205 | 7417.05 | 1.01% | | 603188 | 亚邦股份 | 5.19 | -12.88 | +0.04 | +0.78% | 127761 | 6554.425 | 2.24% | | 301181 | 标榜股份 | 42.83 | 40.15 | +0.33 | +0.78% | 11313 | 4850.047 | 1.27% | | 920284 | 灵鸽科技 | 34.46 | -122.49 | +0.26 | +0.76% | 14953 | 5093.023 | 2.21% | | 300420 | 五洋自控 | 3.98 | -122.79 | +0.03 | +0.76% | 235838 | 9306.985 | 2.11% | | 605133 | 嵘泰股份 | 28.02 | 42.78 | +0.21 | +0.76% | 32850 | 9110.519 | 1.16% | | 920509 | 同惠电子 | 32.52 | 77.95 | +0.24 | +0.74% | 13749 | 4447.529 | 1.64% | | 603111 | 康尼机电 | 6.82 | 16.17 | +0.05 | +0.74% | 87379 | 5897.048 | 1.02% | | 688192 | 迪哲医药-U | 50.72 | -27.17 | +0.37 | +0.73% | 20267.38 | 10259.93 | 0.44% | | 301163 | 宏德股份 | 31.97 | 72.40 | +0.23 | +0.72% | 36271 | 11643.73 | 6.63% | | 688211 | 中科微至 | 32.90 | -17.08 | +0.23 | +0.70% | 4235.71 | 1386.915 | 0.32% | | 920299 | 灿能电力 | 27.29 | 91.75 | +0.19 | +0.70% | 28326 | 7733.017 | 6.38% | | 003043 | 华亚智能 | 48.95 | 102.94 | +0.34 | +0.70% | 15786 | 7680.994 | 1.88% | | 600862 | 中航高科 | 23.20 | 31.35 | +0.16 | +0.69% | 175900 | 40482.67 | 1.26% | | 688656 | 浩欧博 | 142.03 | 388.61 | +0.97 | +0.69% | 4010.4 | 5652.804 | 0.63% | | 000919 | 金陵药业 | 7.44 | 144.09 | +0.05 | +0.68% | 49838 | 3679.771 | 0.80% | | 000570 | 苏常柴Ａ | 5.96 | 253.04 | +0.04 | +0.68% | 146438 | 8611.329 | 2.64% | | 002550 | 千红制药 | 7.58 | 22.58 | +0.05 | +0.66% | 99839 | 7526.328 | 1.06% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.05 | +0.66% | 106952 | 8131.773 | 1.31% | | 688580 | 伟思医疗 | 58.27 | 40.84 | +0.37 | +0.64% | 12256.03 | 7087.385 | 1.28% | | 300466 | 赛摩智能 | 9.49 | -66.46 | +0.06 | +0.64% | 58662 | 5523.468 | 1.31% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.12 | +0.63% | 11019 | 2098.804 | 2.43% | | 002367 | 康力电梯 | 8.01 | 16.12 | +0.05 | +0.63% | 74023 | 5879.53 | 0.93% | | 605288 | 凯迪股份 | 100.60 | 160.38 | +0.62 | +0.62% | 6171 | 6170.069 | 0.88% | | 920735 | 德源药业 | 33.25 | 16.46 | +0.20 | +0.61% | 10272 | 3393.163 | 0.99% | | 600667 | 太极实业 | 11.66 | 41.62 | +0.07 | +0.60% | 3005384 | 348842.6 | 14.37% | | 603273 | 天元智能 | 20.00 | 133.10 | +0.12 | +0.60% | 22361 | 4463.41 | 3.99% | | 300528 | 幸福蓝海 | 16.67 | -49.11 | +0.10 | +0.60% | 65112 | 10766.01 | 1.75% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | +0.02 | +0.60% | 233097 | 7717.681 | 1.04% | | 301155 | 海力风电 | 84.65 | 56.46 | +0.50 | +0.59% | 71483 | 60159.27 | 5.80% | | 000551 | 创元科技 | 13.94 | 26.24 | +0.08 | +0.58% | 74887 | 10388.67 | 1.55% | | 688386 | 泛亚微透 | 84.26 | 74.25 | +0.48 | +0.57% | 11838.56 | 9831.396 | 1.30% | | 002309 | 中利集团 | 3.52 | -12.30 | +0.02 | +0.57% | 2117625 | 75371.97 | 8.80% | | 301339 | 通行宝 | 14.13 | 38.92 | +0.08 | +0.57% | 33565 | 4714.511 | 0.59% | | 600481 | 双良节能 | 7.10 | -10.96 | +0.04 | +0.57% | 989096 | 70407.34 | 4.79% | | 300295 | 三六五网 | 10.70 | -24.29 | +0.06 | +0.56% | 56217 | 5939.688 | 3.36% | | 300217 | 东方电热 | 5.48 | 42.94 | +0.03 | +0.55% | 342404 | 18666.51 | 2.79% | | 300827 | 上能电气 | 37.20 | 48.41 | +0.20 | +0.54% | 211341 | 78012.83 | 5.49% | | 601799 | 星宇股份 | 132.16 | 24.02 | +0.71 | +0.54% | 26331 | 34735.04 | 0.92% | | 600406 | 国电南瑞 | 28.23 | 28.39 | +0.15 | +0.53% | 916560 | 257304.1 | 1.14% | | 688685 | 迈信林 | 46.78 | 122.95 | +0.24 | +0.52% | 20268.52 | 9460.348 | 1.38% | | 603205 | 健尔康 | 27.32 | 41.31 | +0.14 | +0.52% | 4751 | 1291.623 | 1.15% | | 600959 | 江苏有线 | 3.96 | 43.43 | +0.02 | +0.51% | 448175 | 17569.55 | 0.90% | | 601199 | 江南水务 | 5.97 | 13.76 | +0.03 | +0.51% | 66731 | 3968.952 | 0.71% | | 605218 | 伟时电子 | 19.92 | 98.92 | +0.10 | +0.50% | 47933 | 9532.609 | 2.25% | | 603212 | 赛伍技术 | 14.09 | -20.12 | +0.07 | +0.50% | 115781 | 16181.51 | 2.65% | | 300809 | 华辰装备 | 34.25 | 183.84 | +0.17 | +0.50% | 17482 | 5961.674 | 1.16% | | 688377 | 迪威尔 | 40.69 | 64.40 | +0.20 | +0.49% | 16875.35 | 6822.304 | 0.87% | | 002387 | 维信诺 | 8.38 | -5.02 | +0.04 | +0.48% | 96143 | 8004.534 | 0.69% | | 300826 | 测绘股份 | 16.97 | 192.42 | +0.08 | +0.47% | 20631 | 3492.808 | 1.22% | | 603359 | 东珠生态 | 6.42 | -4.25 | +0.03 | +0.47% | 85158 | 5414.549 | 1.91% | | 603276 | 恒兴新材 | 17.45 | 88.82 | +0.08 | +0.46% | 14866 | 2574.27 | 1.97% | | 301016 | 雷尔伟 | 24.03 | 79.73 | +0.11 | +0.46% | 16322 | 3899.668 | 0.79% | | 301260 | 格力博 | 15.91 | -742.74 | +0.07 | +0.44% | 19130 | 3034.91 | 0.94% | | 600889 | 南京化纤 | 15.99 | -26.11 | +0.07 | +0.44% | 39569 | 6241.833 | 1.08% | | 603722 | 阿科力 | 37.77 | -126.15 | +0.16 | +0.43% | 8256 | 3088.784 | 0.86% | | 002514 | 宝馨科技 | 4.90 | -5.37 | +0.02 | +0.41% | 104962 | 5106.885 | 1.89% | | 000910 | 大亚圣象 | 7.46 | 52.27 | +0.03 | +0.40% | 37665 | 2786.688 | 0.69% | | 300641 | 正丹股份 | 23.22 | 11.73 | +0.09 | +0.39% | 512556 | 119946.4 | 9.75% | | 600562 | 国睿科技 | 26.11 | 51.14 | +0.10 | +0.38% | 90808 | 23438.52 | 0.73% | | 688381 | 帝奥微 | 24.05 | -66.37 | +0.09 | +0.38% | 46934.14 | 11280.24 | 1.90% | | 002315 | 焦点科技 | 41.76 | 25.99 | +0.15 | +0.36% | 60039 | 25035.78 | 2.97% | | 605300 | 佳禾食品 | 11.20 | 186.54 | +0.04 | +0.36% | 10717 | 1193.947 | 0.24% | | 603916 | 苏博特 | 11.30 | 43.24 | +0.04 | +0.36% | 50187 | 5623.734 | 1.19% | | 301063 | 海锅股份 | 26.95 | 47.33 | +0.09 | +0.34% | 61901 | 16554.35 | 6.40% | | 603355 | 莱克电气 | 30.65 | 18.07 | +0.10 | +0.33% | 18078 | 5583.247 | 0.32% | | 301215 | 中汽股份 | 6.50 | 42.03 | +0.02 | +0.31% | 80683 | 5219.879 | 0.61% | | 603013 | 亚普股份 | 21.87 | 20.46 | +0.06 | +0.28% | 21585 | 4711.697 | 0.42% | | 001205 | 盛航股份 | 15.34 | 38.11 | +0.04 | +0.26% | 26747 | 4082.522 | 1.68% | | 603018 | 华设集团 | 7.89 | 16.05 | +0.02 | +0.25% | 74948 | 5866.638 | 1.10% | | 002608 | 江苏国信 | 8.35 | 8.90 | +0.02 | +0.24% | 274721 | 22989.32 | 0.73% | | 002172 | 澳洋健康 | 4.19 | 76.40 | +0.01 | +0.24% | 140171 | 5847.926 | 1.83% | | 300926 | 博俊科技 | 29.41 | 14.64 | +0.07 | +0.24% | 27202 | 7951.446 | 0.91% | | 920278 | 鹿得医疗 | 8.68 | 56.45 | +0.02 | +0.23% | 13271 | 1140.388 | 1.79% | | 002223 | 鱼跃医疗 | 35.91 | 20.69 | +0.08 | +0.22% | 55056 | 19717.38 | 0.59% | | 002182 | 宝武镁业 | 18.00 | 191.33 | +0.04 | +0.22% | 188434 | 33861.78 | 2.18% | | 002395 | 双象股份 | 18.67 | 8.75 | +0.04 | +0.21% | 26999 | 5051.532 | 1.01% | | 603035 | 常熟汽饰 | 14.76 | 13.93 | +0.03 | +0.20% | 26420 | 3880.741 | 0.72% | | 603332 | 苏州龙杰 | 14.80 | 59.07 | +0.03 | +0.20% | 204908 | 29955.89 | 9.47% | | 603707 | 健友股份 | 9.94 | 24.71 | +0.02 | +0.20% | 70351 | 6974.526 | 0.44% | | 920665 | 科强股份 | 11.78 | 34.57 | +0.02 | +0.17% | 10589 | 1237.424 | 1.65% | | 300753 | 爱朋医疗 | 32.46 | -911.09 | +0.05 | +0.15% | 53651 | 17373.05 | 6.10% | | 920057 | 百甲科技 | 6.62 | -245.27 | +0.01 | +0.15% | 13611 | 896.2372 | 1.18% | | 688093 | 世华科技 | 33.40 | 23.48 | +0.05 | +0.15% | 11540.21 | 3838.87 | 0.44% | | 301045 | 天禄科技 | 47.07 | 160.17 | +0.07 | +0.15% | 33547 | 15783.24 | 5.25% | | 000421 | 南京公用 | 6.82 | 22.23 | +0.01 | +0.15% | 75768 | 5142.804 | 1.32% | | 603968 | 醋化股份 | 13.87 | -82.95 | +0.02 | +0.14% | 58001 | 7969.477 | 2.84% | | 600557 | 康缘药业 | 14.28 | 28.73 | +0.02 | +0.14% | 37696 | 5364.134 | 0.67% | | 300660 | 江苏雷利 | 45.40 | 63.76 | +0.06 | +0.13% | 40027 | 18087.47 | 0.90% | | 603375 | 盛景微 | 38.24 | 166.36 | +0.05 | +0.13% | 11927 | 4544.442 | 1.87% | | 603915 | 国茂股份 | 16.12 | 39.16 | +0.02 | +0.12% | 52831 | 8502.512 | 0.80% | | 001236 | 弘业期货 | 10.44 | 678.97 | +0.01 | +0.10% | 211257 | 21968.22 | 2.79% | | 603136 | 天目湖 | 11.91 | 31.39 | +0.01 | +0.08% | 30076 | 3558.74 | 1.11% | | 920914 | 远航精密 | 25.01 | 37.56 | +0.02 | +0.08% | 8794 | 2180.187 | 0.88% | | 920392 | 佳合科技 | 21.89 | 91.23 | +0.01 | +0.05% | 4865 | 1057.922 | 1.34% | | 002091 | 江苏国泰 | 9.28 | 13.10 | 0.00 | 0.00% | 222876 | 20521.55 | 1.40% | | 601007 | 金陵饭店 | 8.20 | 107.20 | 0.00 | 0.00% | 56639 | 4619.218 | 1.45% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 603518 | 锦泓集团 | 9.11 | 12.16 | 0.00 | 0.00% | 35707 | 3243.69 | 1.04% | | 600919 | 江苏银行 | 10.91 | 5.86 | 0.00 | 0.00% | 872479.1 | 95203.04 | 0.48% | | 601500 | 通用股份 | 4.46 | 68.06 | 0.00 | 0.00% | 137593 | 6104.18 | 0.87% | | 920802 | 保丽洁 | 14.88 | 50.91 | 0.00 | 0.00% | 4621 | 685.1039 | 2.09% | | 601456 | 国联民生 | 9.47 | 30.49 | 0.00 | 0.00% | 174275 | 16464.73 | 0.40% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301591 | 肯特股份 | 44.51 | 52.08 | -0.01 | -0.02% | 29086 | 12978.98 | 8.57% | | 920533 | 骏创科技 | 24.89 | 120.98 | -0.01 | -0.04% | 9865 | 2441.593 | 1.35% | | 603585 | 苏利股份 | 20.59 | 32.13 | -0.01 | -0.05% | 28954 | 5910.204 | 1.58% | | 603486 | 科沃斯 | 63.55 | 22.87 | -0.04 | -0.06% | 30356 | 19255.87 | 0.53% | | 603382 | 海阳科技 | 31.25 | 41.11 | -0.02 | -0.06% | 27929 | 8594.103 | 7.70% | | 920663 | 明阳科技 | 14.95 | 27.11 | -0.01 | -0.07% | 4497 | 667.4069 | 0.70% | | 603137 | 恒尚节能 | 14.08 | 48.66 | -0.01 | -0.07% | 18253 | 2554.267 | 2.48% | | 603955 | 大千生态 | 26.95 | -158.44 | -0.02 | -0.07% | 9900 | 2650.196 | 0.73% | | 605089 | 味知香 | 25.70 | 48.78 | -0.02 | -0.08% | 6400 | 1641.874 | 0.46% | | 601009 | 南京银行 | 11.52 | 6.53 | -0.01 | -0.09% | 439190 | 50490.81 | 0.36% | | 300584 | 海辰药业 | 43.35 | 116.17 | -0.04 | -0.09% | 22622 | 9723.441 | 2.76% | | 601688 | 华泰证券 | 19.73 | 11.44 | -0.02 | -0.10% | 510860 | 100485.6 | 0.70% | | 603036 | 如通股份 | 19.62 | 35.10 | -0.02 | -0.10% | 41073 | 8002.926 | 1.99% | | 002998 | 优彩资源 | 8.59 | 80.94 | -0.01 | -0.12% | 69319 | 5917.466 | 2.59% | | 920790 | 联迪信息 | 30.55 | 377.32 | -0.04 | -0.13% | 7007 | 2127.678 | 1.29% | | 920002 | 万达轴承 | 87.70 | 66.25 | -0.12 | -0.14% | 4877 | 4252.396 | 1.53% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.02 | -0.16% | 54052 | 6661.483 | 3.35% | | 603626 | 科森科技 | 23.13 | -35.89 | -0.04 | -0.17% | 251416 | 57612.84 | 4.53% | | 601008 | 连云港 | 5.13 | 41.46 | -0.01 | -0.19% | 112345 | 5746.741 | 0.91% | | 920339 | 恒太照明 | 9.05 | 32.53 | -0.02 | -0.22% | 8333 | 746.0495 | 0.55% | | 301078 | 孩子王 | 8.90 | 43.32 | -0.02 | -0.22% | 206875 | 18325.09 | 1.65% | | 300211 | *ST亿通 | 8.44 | -92.21 | -0.02 | -0.24% | 28003 | 2369.072 | 0.94% | | 601990 | 南京证券 | 7.62 | 27.51 | -0.02 | -0.26% | 158312 | 12037.49 | 0.43% | | 605333 | 沪光股份 | 26.53 | 18.75 | -0.07 | -0.26% | 16734 | 4420.551 | 0.38% | | 601100 | 恒立液压 | 103.69 | 49.58 | -0.29 | -0.28% | 95766 | 97824.24 | 0.71% | | 300907 | 康平科技 | 28.22 | 40.63 | -0.08 | -0.28% | 20299 | 5712.33 | 2.11% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.02 | -0.32% | 227679 | 14137.31 | 0.47% | | 603381 | 永臻股份 | 26.32 | 67.95 | -0.09 | -0.34% | 71865 | 19062.95 | 5.06% | | 920050 | 爱舍伦 | 36.82 | 27.68 | -0.13 | -0.35% | 11125 | 4119.492 | 6.15% | | 603666 | 亿嘉和 | 28.26 | -32.23 | -0.10 | -0.35% | 13081 | 3682.225 | 0.64% | | 688300 | 联瑞新材 | 87.45 | 72.16 | -0.32 | -0.36% | 67322.97 | 59338.7 | 2.79% | | 920167 | 同享科技 | 18.97 | -138.01 | -0.07 | -0.37% | 15660 | 2961.507 | 2.40% | | 002304 | 洋河股份 | 51.35 | 37.38 | -0.20 | -0.39% | 49440 | 25327.03 | 0.33% | | 002623 | 亚玛顿 | 24.16 | -30.11 | -0.10 | -0.41% | 61643 | 14763.5 | 3.10% | | 300284 | 苏交科 | 7.14 | 58.84 | -0.03 | -0.42% | 81533 | 5820.144 | 0.68% | | 001332 | 锡装股份 | 56.80 | 25.41 | -0.24 | -0.42% | 22763 | 12853.73 | 4.74% | | 600389 | 江山股份 | 30.45 | 27.43 | -0.13 | -0.43% | 174149 | 51903.32 | 4.04% | | 002564 | 天沃科技 | 6.83 | 77.01 | -0.03 | -0.44% | 106709 | 7232.625 | 1.24% | | 002540 | 亚太科技 | 6.80 | 20.91 | -0.03 | -0.44% | 133955 | 9056.819 | 1.54% | | 002262 | 恩华药业 | 22.63 | 18.70 | -0.10 | -0.44% | 65907 | 14854.8 | 0.75% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.15 | -0.44% | 25191 | 8445.231 | 4.91% | | 688097 | 博众精工 | 59.64 | 45.05 | -0.27 | -0.45% | 87253.02 | 51883.72 | 1.96% | | 600064 | 南京高科 | 8.79 | 6.54 | -0.04 | -0.45% | 146449 | 12851.75 | 0.85% | | 300051 | 琏升科技 | 10.86 | -30.10 | -0.05 | -0.46% | 385252 | 42172.3 | 10.48% | | 300761 | 立华股份 | 21.68 | 28.04 | -0.10 | -0.46% | 93086 | 20074.17 | 1.48% | | 002245 | 蔚蓝锂芯 | 17.22 | 27.63 | -0.08 | -0.46% | 280579 | 48124.62 | 2.59% | | 000425 | 徐工机械 | 10.75 | 19.13 | -0.05 | -0.46% | 1180084 | 125135.1 | 1.31% | | 301058 | 中粮科工 | 10.51 | 22.78 | -0.05 | -0.47% | 81579 | 8533.647 | 1.59% | | 600377 | 宁沪高速 | 12.42 | 13.42 | -0.06 | -0.48% | 91901 | 11418.72 | 0.24% | | 002255 | 海陆重工 | 12.33 | 22.47 | -0.06 | -0.48% | 308334 | 37817.86 | 4.83% | | 920371 | 欧福蛋业 | 10.09 | 34.11 | -0.05 | -0.49% | 15693 | 1574.168 | 0.81% | | 601928 | 凤凰传媒 | 9.92 | 12.91 | -0.05 | -0.50% | 79660 | 7901.731 | 0.31% | | 301076 | 新瀚新材 | 39.61 | 103.99 | -0.20 | -0.50% | 24261 | 9583.146 | 2.21% | | 002747 | 埃斯顿 | 21.71 | -29.40 | -0.11 | -0.50% | 100120 | 21672 | 1.28% | | 002333 | 罗普斯金 | 5.75 | 77.10 | -0.03 | -0.52% | 58345 | 3345.182 | 0.88% | | 688390 | 固德威 | 92.97 | 2120.38 | -0.49 | -0.52% | 66579.26 | 61791.25 | 2.74% | | 920931 | 无锡鼎邦 | 13.03 | 66.94 | -0.07 | -0.53% | 7113 | 922.0189 | 2.47% | | 920100 | 三协电机 | 58.49 | 71.67 | -0.32 | -0.54% | 4225 | 2465.146 | 2.47% | | 301116 | 益客食品 | 10.84 | -14.79 | -0.06 | -0.55% | 36775 | 3976.021 | 0.82% | | 603313 | 梦百合 | 8.96 | 31.47 | -0.05 | -0.55% | 39528 | 3539.499 | 0.69% | | 002513 | 蓝丰生化 | 7.09 | -18.41 | -0.04 | -0.56% | 135101 | 9512.148 | 4.67% | | 688186 | 广大特材 | 25.91 | 25.58 | -0.15 | -0.58% | 111009.2 | 28710.84 | 3.96% | | 688376 | 美埃科技 | 61.09 | 71.01 | -0.36 | -0.59% | 29461.05 | 17657.01 | 2.18% | | 600280 | 中央商场 | 3.39 | -21.75 | -0.02 | -0.59% | 161343 | 5445.539 | 1.43% | | 920221 | 易实精密 | 15.09 | 31.54 | -0.09 | -0.59% | 7383 | 1107.399 | 1.20% | | 920418 | 苏轴股份 | 25.59 | 27.45 | -0.16 | -0.62% | 13539 | 3456.447 | 0.87% | | 300618 | 寒锐钴业 | 44.62 | 50.66 | -0.28 | -0.62% | 69917 | 31127.94 | 2.57% | | 002239 | 奥特佳 | 3.14 | 82.41 | -0.02 | -0.63% | 708982 | 22176.2 | 2.17% | | 002645 | 华宏科技 | 17.24 | -66.89 | -0.11 | -0.63% | 294778 | 50216.85 | 5.27% | | 300856 | 科思股份 | 13.17 | 49.63 | -0.09 | -0.68% | 34918 | 4596.136 | 0.76% | | 002692 | 远程股份 | 5.85 | 61.58 | -0.04 | -0.68% | 469674 | 27586.82 | 6.54% | | 300450 | 先导智能 | 49.50 | 95.92 | -0.34 | -0.68% | 343069 | 169382.3 | 2.20% | | 301491 | 汉桑科技 | 57.69 | 34.08 | -0.40 | -0.69% | 19383 | 11139.95 | 6.78% | | 300975 | 商络电子 | 18.65 | 80.74 | -0.13 | -0.69% | 713548 | 132236.1 | 14.50% | | 603065 | 宿迁联盛 | 8.56 | 98.18 | -0.06 | -0.70% | 56117 | 4781.511 | 2.85% | | 301003 | 江苏博云 | 51.50 | 41.08 | -0.37 | -0.71% | 33616 | 17046.45 | 4.47% | | 603699 | 纽威股份 | 55.60 | 29.90 | -0.40 | -0.71% | 68061 | 37463.51 | 0.90% | | 300721 | 怡达股份 | 15.07 | -26.23 | -0.11 | -0.72% | 82182 | 12328.28 | 5.94% | | 600713 | 南京医药 | 5.32 | 13.12 | -0.04 | -0.75% | 91047 | 4829.278 | 0.71% | | 600305 | 恒顺醋业 | 7.86 | 58.39 | -0.06 | -0.76% | 72079 | 5662.178 | 0.65% | | 920006 | 晟楠科技 | 24.76 | -232.83 | -0.19 | -0.76% | 8856 | 2189.978 | 1.85% | | 920245 | 威博液压 | 25.99 | 75.98 | -0.20 | -0.76% | 3595 | 938.2024 | 0.95% | | 300555 | ST路通 | 12.92 | -44.83 | -0.10 | -0.77% | 24008 | 3069.752 | 1.21% | | 603323 | 苏农银行 | 5.07 | 5.01 | -0.04 | -0.78% | 246262 | 12499.65 | 1.22% | | 688408 | 中信博 | 42.30 | 28.46 | -0.35 | -0.82% | 39863.12 | 16968.78 | 1.82% | | 002040 | 南京港 | 10.85 | 31.23 | -0.09 | -0.82% | 180116 | 19485.13 | 3.71% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.06 | -0.83% | 367613 | 26517.68 | 1.11% | | 920422 | 润普食品 | 11.80 | 49.01 | -0.10 | -0.84% | 12071 | 1414.335 | 1.82% | | 688052 | 纳芯微 | 158.86 | -190.43 | -1.36 | -0.85% | 15654.81 | 24931.91 | 1.10% | | 600805 | 悦达投资 | 5.66 | 62.05 | -0.05 | -0.88% | 203266 | 11448.43 | 2.39% | | 605123 | 派克新材 | 101.10 | 48.54 | -0.90 | -0.88% | 48069 | 47445.64 | 3.97% | | 300128 | 锦富技术 | 6.57 | -31.15 | -0.06 | -0.90% | 252499 | 16564.08 | 1.95% | | 601222 | 林洋能源 | 6.42 | 65.57 | -0.06 | -0.93% | 338611 | 21781.34 | 1.64% | | 920720 | 吉冈精密 | 12.76 | 58.01 | -0.12 | -0.93% | 13116 | 1666.473 | 1.77% | | 301220 | 亚香股份 | 46.16 | 39.57 | -0.44 | -0.94% | 93509 | 44274.94 | 12.01% | | 920026 | 卓兆点胶 | 34.34 | 79.98 | -0.33 | -0.95% | 4717 | 1619.127 | 1.27% | | 301626 | 苏州天脉 | 237.85 | 146.67 | -2.30 | -0.96% | 23260 | 55708.72 | 4.42% | | 688116 | 天奈科技 | 42.28 | 65.72 | -0.41 | -0.96% | 58779.05 | 24797.76 | 1.60% | | 600327 | 大东方 | 4.09 | 225.08 | -0.04 | -0.97% | 124266 | 5065.272 | 1.40% | | 688076 | ST诺泰 | 31.53 | 19.98 | -0.31 | -0.97% | 21396.74 | 6734.539 | 0.68% | | 920168 | 通宝光电 | 24.40 | 22.91 | -0.24 | -0.97% | 23707 | 5782.396 | 8.41% | | 688599 | 天合光能 | 18.24 | -6.29 | -0.18 | -0.98% | 388173.3 | 71038.3 | 1.66% | | 002127 | 南极电商 | 3.00 | -29.69 | -0.03 | -0.99% | 223385 | 6707.031 | 1.12% | | 600908 | 无锡银行 | 5.97 | 5.65 | -0.06 | -1.00% | 138034 | 8256.893 | 0.69% | | 301187 | 欧圣电气 | 21.83 | 27.93 | -0.22 | -1.00% | 15775 | 3440.959 | 0.62% | | 603262 | 技源集团 | 27.47 | 71.20 | -0.28 | -1.01% | 12394 | 3404.79 | 3.10% | | 603937 | 丽岛新材 | 12.68 | -58.05 | -0.13 | -1.01% | 42629 | 5411.878 | 2.04% | | 600925 | 苏能股份 | 4.82 | 103.38 | -0.05 | -1.03% | 159873 | 7719.421 | 1.00% | | 920642 | 通易航天 | 13.38 | -248.36 | -0.14 | -1.04% | 15928 | 2127.391 | 1.59% | | 601890 | 亚星锚链 | 11.38 | 36.39 | -0.12 | -1.04% | 497193 | 56370.62 | 5.18% | | 601860 | 紫金银行 | 2.84 | 7.04 | -0.03 | -1.05% | 593958 | 16850.84 | 1.67% | | 603185 | 弘元绿能 | 24.48 | -20.10 | -0.26 | -1.05% | 111186 | 27293.05 | 1.64% | | 601952 | 苏垦农发 | 10.34 | 25.74 | -0.11 | -1.05% | 181390 | 18722.38 | 1.32% | | 002839 | 张家港行 | 4.62 | 5.75 | -0.05 | -1.07% | 286316 | 13257.76 | 1.17% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.04 | -1.08% | 317406 | 11666.45 | 1.96% | | 601512 | 中新集团 | 9.08 | 17.12 | -0.10 | -1.09% | 31057 | 2810.064 | 0.21% | | 605183 | 确成股份 | 22.48 | 16.73 | -0.25 | -1.10% | 39346 | 8787.431 | 0.95% | | 603299 | 苏盐井神 | 11.47 | 20.93 | -0.13 | -1.12% | 114849 | 13208.75 | 1.48% | | 920950 | 迅安科技 | 16.72 | 26.39 | -0.19 | -1.12% | 3145 | 528.0642 | 0.88% | | 002075 | 沙钢股份 | 5.23 | 39.80 | -0.06 | -1.13% | 314070 | 16427.5 | 1.43% | | 603334 | 丰倍生物 | 55.60 | 51.66 | -0.64 | -1.14% | 52817 | 29555.47 | 17.01% | | 002483 | 润邦股份 | 7.74 | 15.11 | -0.09 | -1.15% | 146728 | 11303.01 | 1.66% | | 920007 | 酉立智能 | 65.87 | 27.09 | -0.79 | -1.19% | 2884 | 1896.659 | 2.71% | | 002391 | 长青股份 | 6.41 | -37.34 | -0.08 | -1.23% | 84264 | 5403.754 | 1.82% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.06 | -1.27% | 476042 | 22152.76 | 1.94% | | 600400 | 红豆股份 | 2.27 | -11.30 | -0.03 | -1.30% | 276933 | 6257.652 | 1.21% | | 600775 | 南京熊猫 | 15.12 | -76.92 | -0.20 | -1.31% | 564976 | 85038.73 | 8.41% | | 920003 | 中诚咨询 | 30.28 | 18.85 | -0.42 | -1.37% | 5573 | 1683.839 | 4.19% | | 002081 | 金螳螂 | 3.53 | 20.49 | -0.05 | -1.40% | 277203 | 9811.831 | 1.05% | | 300029 | *ST天龙 | 4.92 | -26.77 | -0.07 | -1.40% | 33623 | 1657.394 | 1.68% | | 002966 | 苏州银行 | 8.26 | 6.88 | -0.12 | -1.43% | 273715 | 22696.19 | 0.62% | | 002531 | 天顺风能 | 11.62 | -1193.92 | -0.17 | -1.44% | 1282057 | 145868.5 | 7.17% | | 600510 | 黑牡丹 | 8.78 | 86.19 | -0.13 | -1.46% | 69421 | 6073.738 | 0.67% | | 920262 | 太湖雪 | 21.60 | 40.95 | -0.32 | -1.46% | 5618 | 1213.604 | 1.80% | | 600794 | 保税科技 | 4.01 | 56.80 | -0.06 | -1.47% | 259922 | 10434.13 | 2.17% | | 000035 | 中国天楹 | 7.27 | 75.53 | -0.11 | -1.49% | 1114755 | 82283.05 | 4.82% | | 920089 | 禾昌聚合 | 19.39 | 18.37 | -0.30 | -1.52% | 19466 | 3774.694 | 2.27% | | 300331 | 苏大维格 | 42.60 | -179.17 | -0.66 | -1.53% | 82585 | 34993.65 | 3.93% | | 300261 | 雅本化学 | 7.09 | -32.85 | -0.11 | -1.53% | 205374 | 14550.41 | 2.18% | | 002553 | 南方精工 | 24.29 | 24.92 | -0.38 | -1.54% | 88308 | 21309.15 | 3.52% | | 300393 | 中来股份 | 10.68 | -12.24 | -0.17 | -1.57% | 746564.9 | 79986.3 | 7.81% | | 920436 | 大地电气 | 15.04 | -29.34 | -0.24 | -1.57% | 9618 | 1443.083 | 1.08% | | 002104 | 恒宝股份 | 16.79 | 290.68 | -0.27 | -1.58% | 237831 | 39860.85 | 3.97% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.11 | -1.61% | 135216 | 9119.634 | 4.48% | | 920547 | 无锡晶海 | 23.66 | 34.85 | -0.39 | -1.62% | 3696 | 873.2751 | 0.98% | | 301238 | 瑞泰新材 | 19.99 | 276.92 | -0.33 | -1.62% | 80130 | 16010.64 | 1.09% | | 601555 | 东吴证券 | 8.42 | 12.06 | -0.14 | -1.64% | 742635.1 | 62740.05 | 1.49% | | 603507 | 振江股份 | 36.98 | 119.83 | -0.62 | -1.65% | 143587 | 53081.66 | 7.90% | | 920149 | 旭杰科技 | 10.62 | -20.76 | -0.18 | -1.67% | 7203 | 768.8563 | 1.14% | | 920699 | 海达尔 | 41.40 | 23.77 | -0.71 | -1.69% | 2257 | 936.9229 | 1.08% | | 603369 | 今世缘 | 29.07 | 12.61 | -0.51 | -1.72% | 56669 | 16495.87 | 0.45% | | 920694 | 中裕科技 | 19.09 | 24.02 | -0.34 | -1.75% | 11698 | 2231.895 | 1.87% | | 603906 | 龙蟠科技 | 18.08 | -27.95 | -0.33 | -1.79% | 127683 | 23112.9 | 2.26% | | 920593 | 鼎智科技 | 28.44 | 157.46 | -0.52 | -1.80% | 24040 | 6827.708 | 1.49% | | 920834 | 三维装备 | 13.30 | 36.04 | -0.25 | -1.85% | 9925 | 1323.289 | 1.58% | | 000626 | 远大控股 | 8.22 | -21.52 | -0.16 | -1.91% | 201028 | 16649.58 | 3.99% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.07 | -1.92% | 628052 | 22313.88 | 4.37% | | 301656 | 联合动力 | 26.10 | 54.32 | -0.52 | -1.95% | 113963 | 29634.44 | 6.83% | | 688353 | 华盛锂电 | 108.31 | -118.36 | -2.17 | -1.96% | 57138.89 | 61156.54 | 3.58% | | 600901 | 江苏金租 | 6.48 | 11.87 | -0.13 | -1.97% | 286756 | 18568.69 | 0.50% | | 002426 | 胜利精密 | 4.41 | -19.18 | -0.09 | -2.00% | 3494039 | 153517.2 | 10.27% | | 301665 | 泰禾股份 | 29.84 | 28.77 | -0.61 | -2.00% | 60463 | 17785.29 | 15.81% | | 688631 | 莱斯信息 | 62.40 | 160.34 | -1.30 | -2.04% | 22016.59 | 13690.64 | 3.39% | | 920305 | *ST云创 | 7.12 | -5.37 | -0.15 | -2.06% | 24637 | 1757.84 | 3.04% | | 600970 | 中材国际 | 10.42 | 9.12 | -0.22 | -2.07% | 296443 | 30833.62 | 1.13% | | 601010 | 文峰股份 | 2.36 | 40.87 | -0.05 | -2.07% | 353608 | 8365.44 | 1.91% | | 002160 | 常铝股份 | 5.19 | 106.51 | -0.11 | -2.08% | 340679 | 17658.36 | 3.31% | | 301636 | 泽润新能 | 78.79 | 59.39 | -1.67 | -2.08% | 36685 | 29057.17 | 22.98% | | 301030 | 仕净科技 | 12.73 | -2.26 | -0.27 | -2.08% | 107862 | 13738.4 | 5.34% | | 002455 | 百川股份 | 14.00 | 772.31 | -0.30 | -2.10% | 1405386 | 194308 | 27.07% | | 688607 | 康众医疗 | 54.50 | 887.08 | -1.17 | -2.10% | 20485.37 | 11075.18 | 2.32% | | 002384 | 东山精密 | 107.38 | 158.41 | -2.33 | -2.12% | 1372626 | 1459856 | 9.90% | | 002221 | 东华能源 | 9.07 | 36.85 | -0.20 | -2.16% | 345685 | 31573.6 | 2.37% | | 600746 | 江苏索普 | 8.56 | 76.00 | -0.19 | -2.17% | 360899 | 31355.51 | 3.09% | | 600533 | 栖霞建设 | 2.66 | -3.71 | -0.06 | -2.21% | 149087 | 3972.628 | 1.42% | | 601155 | 新城控股 | 15.32 | 127.17 | -0.35 | -2.23% | 110550 | 17032.91 | 0.49% | | 688429 | 时创能源 | 16.18 | -16.59 | -0.37 | -2.24% | 92780.87 | 15278.56 | 7.74% | | 002274 | 华昌化工 | 6.85 | -381.85 | -0.16 | -2.28% | 325639 | 22357.02 | 3.47% | | 601388 | 怡球资源 | 3.84 | 217.91 | -0.09 | -2.29% | 774827.1 | 29589.38 | 3.52% | | 300927 | 江天化学 | 34.53 | 18.33 | -0.89 | -2.51% | 152552 | 51768.14 | 10.83% | | 603366 | 日出东方 | 9.77 | 43.70 | -0.27 | -2.69% | 496669 | 48851.91 | 6.11% | | 002547 | 春兴精工 | 3.58 | -18.16 | -0.10 | -2.72% | 348027 | 12376.64 | 3.15% | | 002585 | 双星新材 | 7.71 | -22.38 | -0.22 | -2.77% | 673298 | 52867.02 | 7.59% | | 600078 | 澄星股份 | 12.25 | -80.50 | -0.35 | -2.78% | 388648 | 47307.77 | 5.87% | | 000777 | 中核科技 | 24.82 | 42.26 | -0.71 | -2.78% | 211170 | 52272.44 | 5.51% | | 300563 | 神宇股份 | 33.58 | 93.39 | -0.97 | -2.81% | 102658 | 34344.2 | 8.01% | | 301061 | 匠心家居 | 82.00 | 19.72 | -2.48 | -2.94% | 10187 | 8403.2 | 0.70% | | 000525 | 红太阳 | 6.49 | 94.17 | -0.20 | -2.99% | 524403 | 33942.53 | 4.72% | | 603092 | 德力佳 | 74.88 | 38.31 | -2.36 | -3.06% | 49775 | 36822.14 | 14.88% | | 300135 | 宝利国际 | 4.36 | 772.89 | -0.14 | -3.11% | 571386 | 24864.74 | 6.20% | | 600475 | 华光环能 | 19.68 | 33.16 | -0.65 | -3.20% | 257131 | 50185.92 | 2.73% | | 300190 | 维尔利 | 4.56 | -5.65 | -0.16 | -3.39% | 626802 | 28590.68 | 6.84% | | 300777 | 中简科技 | 40.13 | 42.52 | -1.49 | -3.58% | 180189 | 71857.14 | 4.25% | | 600527 | 江南高纤 | 2.58 | 159.96 | -0.10 | -3.73% | 1739355 | 45064.08 | 10.04% | | 601133 | 柏诚股份 | 15.98 | 45.24 | -0.65 | -3.91% | 202665 | 32258.18 | 13.57% | | 300390 | 天华新能 | 50.35 | -977.14 | -2.12 | -4.04% | 313260 | 159054.7 | 4.66% | | 603163 | 圣晖集成 | 117.42 | 76.08 | -5.07 | -4.14% | 58223 | 67635.85 | 5.82% | | 688106 | 金宏气体 | 26.10 | 102.62 | -1.17 | -4.29% | 330916 | 86357.47 | 6.87% | | 301226 | 祥明智能 | 39.90 | 152.08 | -1.84 | -4.41% | 191668 | 78022.28 | 17.62% | | 920158 | 长江能科 | 17.73 | 55.76 | -0.85 | -4.57% | 58641 | 10465.69 | 15.38% | | 002024 | ST易购 | 1.43 | 156.37 | -0.07 | -4.67% | 813430 | 11803.79 | 0.88% | | 920014 | 特瑞斯 | 14.26 | 41.13 | -0.73 | -4.87% | 61750 | 8826.535 | 9.21% | | 603876 | 鼎胜新材 | 19.91 | 48.27 | -1.04 | -4.96% | 357896 | 72005.27 | 3.85% | | 300936 | 中英科技 | 64.00 | -1353.62 | -3.39 | -5.03% | 93575 | 60877.12 | 19.72% | | 603828 | ST柯利达 | 6.03 | -33.52 | -0.32 | -5.04% | 24987 | 1506.716 | 0.42% | | 603248 | 锡华科技 | 32.39 | 74.72 | -1.73 | -5.07% | 455912 | 154856.7 | 65.78% | | 002150 | 正泰电源 | 33.10 | 48.47 | -1.77 | -5.08% | 456626 | 151283 | 12.74% | | 002652 | 扬子新材 | 5.20 | -128.62 | -0.29 | -5.28% | 1170791 | 61153.57 | 22.86% | | 002734 | 利民股份 | 20.61 | 23.34 | -1.16 | -5.33% | 555391 | 113148.4 | 12.79% | | 601218 | 吉鑫科技 | 6.75 | 60.46 | -0.41 | -5.73% | 2092254 | 144518.4 | 21.59% | | 688533 | 上声电子 | 27.89 | 24.99 | -1.77 | -5.97% | 49586.02 | 13707.42 | 3.01% | | 605167 | 利柏特 | 17.40 | 35.82 | -1.17 | -6.30% | 188516 | 32953.44 | 4.20% | | 002165 | 红宝丽 | 11.87 | 175.03 | -0.92 | -7.19% | 2032322 | 240067.1 | 27.93% |
|