|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪生力(603335)广东省上涨家数:382下跌家数:484平均涨幅:-0.05%平均换手:3.39%总成交额:3566.23亿元 更新时间：2026-01-29 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 276584 | 143212.7 | 22.83% | | 300063 | 天龙集团 | 17.00 | 101.01 | +2.69 | +18.80% | 2385590 | 384141.4 | 38.08% | | 300737 | 科顺股份 | 7.62 | -136.32 | +0.92 | +13.73% | 727480 | 53730.12 | 8.20% | | 300656 | 民德电子 | 31.22 | -46.49 | +3.58 | +12.95% | 183777 | 54506.75 | 13.83% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 760042 | 36633.87 | 8.91% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 885683.1 | 31993.88 | 2.07% | | 001386 | 马可波罗 | 25.70 | 24.53 | +2.34 | +10.02% | 260143 | 64037.17 | 26.58% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 80725 | 17216.9 | 0.91% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 537659 | 86908.59 | 2.80% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 114390 | 69489.82 | 9.28% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 49253 | 25296 | 4.43% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1111133 | 127863.3 | 9.79% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | +0.51 | +9.96% | 354108 | 19282.87 | 2.61% | | 300991 | 创益通 | 42.50 | 240.32 | +3.56 | +9.14% | 93333 | 41351.66 | 10.13% | | 300232 | 洲明科技 | 8.36 | 92.44 | +0.70 | +9.14% | 920548 | 74937.29 | 10.42% | | 301500 | 飞南资源 | 23.01 | 87.49 | +1.90 | +9.00% | 617038 | 141198.4 | 42.83% | | 001979 | 招商蛇口 | 10.97 | 25.14 | +0.90 | +8.94% | 1049156 | 110934.9 | 1.25% | | 300724 | 捷佳伟创 | 139.98 | 14.22 | +11.41 | +8.87% | 369080 | 506736 | 12.83% | | 300917 | 特发服务 | 42.03 | 54.38 | +3.35 | +8.66% | 164670 | 67394.71 | 9.74% | | 600325 | 华发股份 | 4.42 | -43.17 | +0.34 | +8.33% | 1088467 | 46687.92 | 3.95% | | 002791 | 坚朗五金 | 24.47 | 117.52 | +1.77 | +7.80% | 171558 | 41228.72 | 8.97% | | 301177 | 迪阿股份 | 41.70 | 123.29 | +2.94 | +7.59% | 132169 | 54752.3 | 3.30% | | 300448 | 浩云科技 | 9.76 | -98.20 | +0.66 | +7.25% | 522110 | 49555.37 | 8.13% | | 300053 | 航宇微 | 25.30 | -57.73 | +1.70 | +7.20% | 1073003 | 260286.4 | 16.49% | | 920807 | 奔朗新材 | 18.22 | 117.07 | +1.13 | +6.61% | 154375 | 27080.22 | 12.66% | | 002400 | 省广集团 | 12.54 | 206.63 | +0.76 | +6.45% | 5288677 | 653869.4 | 30.64% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.19 | +6.05% | 2340344 | 76491.08 | 5.18% | | 300176 | 鸿特科技 | 7.38 | 109.77 | +0.41 | +5.88% | 486528 | 36682.55 | 12.56% | | 300616 | 尚品宅配 | 15.28 | -18.99 | +0.83 | +5.74% | 66398 | 10062.75 | 4.28% | | 300749 | 顶固集创 | 16.77 | -22.35 | +0.90 | +5.67% | 139211 | 23011.54 | 8.84% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | +0.49 | +5.52% | 187743 | 17292.9 | 4.72% | | 301595 | 太力科技 | 56.75 | 83.28 | +2.85 | +5.29% | 31912 | 18090.86 | 13.10% | | 002292 | 奥飞娱乐 | 9.45 | -45.67 | +0.47 | +5.23% | 877608.9 | 82076.15 | 8.62% | | 002548 | 金新农 | 6.86 | -61.80 | +0.34 | +5.21% | 635723 | 42861.64 | 7.90% | | 600048 | 保利发展 | 7.15 | 83.45 | +0.35 | +5.15% | 3330451 | 233462.1 | 2.78% | | 688325 | 赛微微电 | 114.28 | 121.87 | +5.57 | +5.12% | 18318.64 | 20542.01 | 2.29% | | 300977 | 深圳瑞捷 | 24.62 | -249.98 | +1.17 | +4.99% | 37144 | 9019.21 | 3.92% | | 000002 | 万科Ａ | 5.10 | -1.02 | +0.24 | +4.94% | 4560311 | 228490.8 | 4.69% | | 001323 | 慕思股份 | 27.27 | 16.67 | +1.24 | +4.76% | 26778 | 7194.22 | 0.86% | | 002285 | 世联行 | 2.86 | -26.10 | +0.13 | +4.76% | 868086 | 24493.05 | 4.39% | | 001221 | 悍高集团 | 70.50 | 42.43 | +3.17 | +4.71% | 21615 | 14934.73 | 6.19% | | 002314 | 南山控股 | 3.15 | -7.79 | +0.14 | +4.65% | 504726 | 15546.98 | 3.77% | | 603833 | 欧派家居 | 61.33 | 15.56 | +2.63 | +4.48% | 41016 | 24933.6 | 0.67% | | 300973 | 立高食品 | 46.48 | 25.17 | +1.98 | +4.45% | 19896 | 9089.92 | 1.71% | | 300844 | 山水比德 | 44.15 | -139.07 | +1.86 | +4.40% | 13701 | 6027.06 | 1.52% | | 603898 | 好莱客 | 17.76 | 264.43 | +0.74 | +4.35% | 103875 | 18463.84 | 3.34% | | 300805 | 电声股份 | 13.11 | 134.02 | +0.54 | +4.30% | 227899 | 30095.25 | 7.90% | | 300043 | 星辉娱乐 | 6.56 | 198.27 | +0.27 | +4.29% | 839195.1 | 54729.18 | 6.75% | | 002880 | 卫光生物 | 29.98 | 29.73 | +1.23 | +4.28% | 64238 | 19459.78 | 2.83% | | 603882 | 金域医学 | 33.15 | -27.69 | +1.36 | +4.28% | 150613 | 50027.77 | 3.27% | | 000004 | *ST国华 | 12.14 | -13.09 | +0.49 | +4.21% | 43339 | 5187.31 | 3.43% | | 301110 | 青木科技 | 83.23 | 78.65 | +3.31 | +4.14% | 70372 | 59189.64 | 10.77% | | 002213 | 大为股份 | 29.11 | -234.71 | +1.15 | +4.11% | 286113 | 83591.86 | 13.84% | | 000096 | 广聚能源 | 11.68 | 101.57 | +0.46 | +4.10% | 174537 | 19975.84 | 3.42% | | 002782 | 可立克 | 24.27 | 38.81 | +0.94 | +4.03% | 218230 | 52925.99 | 4.49% | | 300242 | 佳云科技 | 6.28 | -42.30 | +0.24 | +3.97% | 663463 | 41836.21 | 10.46% | | 000524 | 岭南控股 | 12.84 | 106.93 | +0.49 | +3.97% | 165933 | 21102.83 | 2.48% | | 688135 | 利扬芯片 | 36.63 | -153.14 | +1.39 | +3.94% | 150107.8 | 54393.77 | 7.38% | | 920892 | 广咨国际 | 17.96 | 30.01 | +0.68 | +3.94% | 29376 | 5257.474 | 1.98% | | 301373 | 凌玮科技 | 36.19 | 27.52 | +1.37 | +3.93% | 40596 | 14791.24 | 9.95% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.15 | +3.91% | 450036 | 17728.94 | 2.41% | | 603808 | 歌力思 | 10.14 | -17.20 | +0.38 | +3.89% | 161890 | 16735.97 | 4.39% | | 002233 | 塔牌集团 | 9.90 | 15.85 | +0.37 | +3.88% | 139592 | 13607.8 | 1.17% | | 300833 | 浩洋股份 | 44.61 | 31.77 | +1.66 | +3.86% | 21287 | 9443.88 | 2.62% | | 603978 | 深圳新星 | 26.78 | -22.18 | +0.99 | +3.84% | 94852 | 24993.03 | 4.49% | | 301363 | 美好医疗 | 32.62 | 59.07 | +1.20 | +3.82% | 155816 | 51252.13 | 4.18% | | 002723 | 小崧股份 | 8.71 | -11.29 | +0.32 | +3.81% | 170655 | 14979.71 | 5.38% | | 300676 | 华大基因 | 52.67 | -27.54 | +1.93 | +3.80% | 107765 | 56353.91 | 2.59% | | 688530 | 欧莱新材 | 21.23 | -1620.24 | +0.77 | +3.76% | 95189.95 | 20620.69 | 14.04% | | 002809 | 红墙股份 | 13.94 | 1191.49 | +0.50 | +3.72% | 301011 | 41120.27 | 21.64% | | 002465 | 海格通信 | 17.86 | -144.40 | +0.63 | +3.66% | 1755361 | 306953.3 | 7.08% | | 002295 | 精艺股份 | 12.86 | 264.70 | +0.44 | +3.54% | 159425 | 20163.22 | 6.37% | | 000676 | 智度股份 | 9.70 | 69.15 | +0.33 | +3.52% | 765527.1 | 74170.64 | 6.08% | | 000014 | 沙河股份 | 13.33 | -51.49 | +0.45 | +3.49% | 103610 | 13587.79 | 4.28% | | 002572 | 索菲亚 | 15.11 | 12.87 | +0.51 | +3.49% | 161604 | 24033.59 | 2.48% | | 301323 | 新莱福 | 60.70 | 44.87 | +2.00 | +3.41% | 36554 | 22024.29 | 5.40% | | 920075 | 柏星龙 | 28.53 | 68.88 | +0.94 | +3.41% | 16690 | 4747.426 | 4.79% | | 000011 | 深物业A | 9.16 | -5.03 | +0.30 | +3.39% | 98646 | 8909.7 | 1.87% | | 001322 | 箭牌家居 | 9.29 | 133.46 | +0.30 | +3.34% | 132272 | 12414.35 | 1.68% | | 605499 | 东鹏饮料 | 262.87 | 31.21 | +8.36 | +3.28% | 24506 | 63146.96 | 0.47% | | 300556 | 丝路视觉 | 20.38 | -9.18 | +0.64 | +3.24% | 63549 | 12874.79 | 5.94% | | 001389 | 广合科技 | 107.07 | 50.23 | +3.35 | +3.23% | 102648 | 111461.5 | 6.79% | | 003012 | 东鹏控股 | 7.38 | 23.15 | +0.23 | +3.22% | 144987 | 10646.93 | 1.27% | | 688726 | 拉普拉斯 | 68.38 | 37.39 | +2.12 | +3.20% | 217839.6 | 144012.1 | 9.91% | | 300711 | 广哈通信 | 28.56 | 80.54 | +0.88 | +3.18% | 118881 | 33602.54 | 4.79% | | 300770 | 新媒股份 | 45.91 | 14.09 | +1.41 | +3.17% | 63154 | 28924.01 | 2.77% | | 688393 | 安必平 | 28.67 | -140.40 | +0.88 | +3.17% | 33799.51 | 9765.383 | 3.61% | | 001914 | 招商积余 | 12.10 | 14.06 | +0.37 | +3.15% | 108852 | 13044.65 | 1.03% | | 300778 | 新城市 | 14.22 | -55.26 | +0.43 | +3.12% | 74979 | 10640.5 | 3.68% | | 300738 | 奥飞数据 | 24.32 | 146.46 | +0.70 | +2.96% | 1112992 | 268927.8 | 11.30% | | 002420 | 毅昌科技 | 8.11 | 54.55 | +0.23 | +2.92% | 303877 | 24655.69 | 7.61% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.16 | +2.88% | 155959 | 8851.1 | 2.46% | | 000534 | 万泽股份 | 31.84 | 72.46 | +0.89 | +2.88% | 215363 | 69735.27 | 4.31% | | 603848 | 好太太 | 18.70 | 37.39 | +0.51 | +2.80% | 33691 | 6270.83 | 0.84% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.22 | +2.79% | 1562195 | 128042.8 | 17.97% | | 300638 | 广和通 | 30.64 | 82.94 | +0.81 | +2.72% | 209641 | 63162.01 | 3.95% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.10 | +2.69% | 554816 | 21011.25 | 5.02% | | 300675 | 建科院 | 16.49 | -73.94 | +0.43 | +2.68% | 60637 | 10092.15 | 4.13% | | 688175 | 高凌信息 | 31.29 | -78.28 | +0.81 | +2.66% | 15023.33 | 4743.789 | 1.16% | | 000637 | 茂化实华 | 4.68 | -38.86 | +0.12 | +2.63% | 156558 | 7253.09 | 4.29% | | 301377 | 鼎泰高科 | 181.99 | 221.42 | +4.52 | +2.55% | 39895 | 73484.09 | 5.62% | | 603322 | 超讯通信 | 37.29 | -215.14 | +0.92 | +2.53% | 73143 | 27399.82 | 4.64% | | 688114 | 华大智造 | 67.63 | -109.60 | +1.63 | +2.47% | 49687.37 | 34030.09 | 1.20% | | 000006 | 深振业Ａ | 9.16 | -11.76 | +0.22 | +2.46% | 250257 | 22650.1 | 1.85% | | 000060 | 中金岭南 | 8.79 | 34.75 | +0.21 | +2.45% | 4882902 | 425649.6 | 10.99% | | 002016 | 世荣兆业 | 6.36 | 37.41 | +0.15 | +2.42% | 98731 | 6233.34 | 1.22% | | 601318 | 中国平安 | 66.31 | 8.56 | +1.56 | +2.41% | 1429375 | 934227.7 | 1.34% | | 300854 | 中兰环保 | 21.98 | -104.32 | +0.51 | +2.38% | 77738 | 17622.16 | 9.56% | | 300606 | 金太阳 | 32.16 | -281.23 | +0.74 | +2.36% | 158965 | 51814.63 | 13.51% | | 002745 | 木林森 | 10.10 | 68.12 | +0.23 | +2.33% | 504703 | 50600.16 | 4.74% | | 002830 | 名雕股份 | 21.40 | 70.48 | +0.48 | +2.29% | 30848 | 6576.25 | 4.61% | | 000523 | 红棉股份 | 4.07 | 14.55 | +0.09 | +2.26% | 471362 | 19040.09 | 3.56% | | 301313 | 凡拓数创 | 33.48 | -22.10 | +0.73 | +2.23% | 118670 | 39826.6 | 15.16% | | 301413 | 安培龙 | 156.01 | 164.42 | +3.38 | +2.21% | 57041 | 90221.66 | 9.71% | | 600428 | 中远海特 | 7.93 | 13.13 | +0.17 | +2.19% | 404175 | 31895.65 | 1.65% | | 000069 | 华侨城Ａ | 2.83 | -2.13 | +0.06 | +2.17% | 846932.9 | 23799.15 | 1.23% | | 001338 | 永顺泰 | 12.95 | 19.53 | +0.27 | +2.13% | 79718 | 10237.83 | 1.59% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.04 | +2.13% | 426709 | 8115.32 | 1.31% | | 300689 | 澄天伟业 | 54.83 | 268.75 | +1.14 | +2.12% | 77121 | 43309.09 | 7.62% | | 000019 | 深粮控股 | 7.28 | 25.87 | +0.15 | +2.10% | 135982 | 9812.511 | 3.27% | | 001326 | 联域股份 | 51.95 | 141.85 | +1.07 | +2.10% | 7835 | 4045.05 | 3.25% | | 688383 | 新益昌 | 77.92 | -375.47 | +1.60 | +2.10% | 33355.99 | 27046.52 | 3.27% | | 688327 | 云从科技-UW | 16.62 | -34.76 | +0.34 | +2.09% | 541745.5 | 90311.55 | 6.50% | | 300621 | 维业股份 | 8.94 | -124.19 | +0.18 | +2.05% | 51026 | 4567.94 | 2.52% | | 002054 | 德美化工 | 9.44 | 50.94 | +0.19 | +2.05% | 406844 | 39076.67 | 10.58% | | 300264 | 佳创视讯 | 6.49 | -65.70 | +0.13 | +2.04% | 157362 | 10223.15 | 4.25% | | 300047 | 天源迪科 | 14.02 | 302.38 | +0.28 | +2.04% | 320167 | 44821.58 | 5.86% | | 603233 | 大参林 | 20.20 | 20.22 | +0.40 | +2.02% | 52226 | 10542.46 | 0.46% | | 002973 | 侨银股份 | 14.21 | 29.50 | +0.28 | +2.01% | 47029 | 6628.68 | 1.51% | | 003035 | 南网能源 | 6.12 | 175.45 | +0.12 | +2.00% | 915975.1 | 55642.62 | 2.42% | | 002923 | 润都股份 | 13.29 | -85.62 | +0.26 | +2.00% | 49596 | 6494.36 | 1.92% | | 300162 | 雷曼光电 | 8.78 | -92.83 | +0.17 | +1.97% | 199312 | 17401.9 | 5.83% | | 002609 | 捷顺科技 | 10.51 | 112.76 | +0.20 | +1.94% | 167379 | 17666.1 | 3.64% | | 002912 | 中新赛克 | 32.41 | 57.49 | +0.61 | +1.92% | 23455 | 7560.03 | 1.45% | | 002238 | 天威视讯 | 8.51 | -116.33 | +0.16 | +1.92% | 119995 | 10200.87 | 1.50% | | 300622 | 博士眼镜 | 30.85 | 65.10 | +0.58 | +1.92% | 84558 | 26025.15 | 5.43% | | 002986 | 宇新股份 | 12.29 | -239.57 | +0.23 | +1.91% | 57940 | 7078.56 | 1.92% | | 300962 | 中金辐照 | 17.67 | 45.38 | +0.33 | +1.90% | 35180 | 6184.85 | 1.33% | | 300634 | 彩讯股份 | 31.61 | 61.66 | +0.59 | +1.90% | 418717 | 133763.4 | 9.64% | | 300791 | 仙乐健康 | 23.88 | 21.26 | +0.44 | +1.88% | 27222 | 6495.06 | 1.06% | | 300533 | 冰川网络 | 37.79 | 12.28 | +0.69 | +1.86% | 96379 | 36249.09 | 5.84% | | 300042 | 朗科科技 | 36.38 | -122.50 | +0.66 | +1.85% | 279149 | 103980 | 13.93% | | 003039 | 顺控发展 | 16.58 | 37.58 | +0.30 | +1.84% | 62527 | 10325.28 | 1.01% | | 920876 | 慧为智能 | 28.31 | -1388.10 | +0.51 | +1.83% | 24362 | 6917.601 | 6.32% | | 002311 | 海大集团 | 51.13 | 16.94 | +0.92 | +1.83% | 79835 | 40902.15 | 0.48% | | 000987 | 越秀资本 | 10.59 | 14.82 | +0.19 | +1.83% | 903052.9 | 95182.22 | 1.80% | | 301039 | 中集车辆 | 9.74 | 21.12 | +0.17 | +1.78% | 110350 | 10690.82 | 0.76% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.03 | +1.76% | 376644 | 6478.57 | 1.01% | | 002419 | 天虹股份 | 5.80 | 324.18 | +0.10 | +1.75% | 174959 | 10091.81 | 1.50% | | 603043 | 广州酒家 | 17.67 | 20.29 | +0.30 | +1.73% | 24562 | 4317.35 | 0.44% | | 000063 | 中兴通讯 | 40.33 | 33.03 | +0.68 | +1.72% | 739780.9 | 292639.3 | 1.84% | | 000333 | 美的集团 | 76.60 | 13.02 | +1.26 | +1.67% | 355492 | 271479.9 | 0.52% | | 300687 | 赛意信息 | 24.40 | 137.77 | +0.40 | +1.67% | 121599 | 29791.07 | 3.70% | | 002137 | 实益达 | 9.27 | -266.73 | +0.15 | +1.64% | 305692 | 28432.86 | 7.71% | | 002835 | 同为股份 | 17.49 | 22.48 | +0.28 | +1.63% | 77302 | 13704.45 | 6.07% | | 301618 | 长联科技 | 53.70 | 101.53 | +0.83 | +1.57% | 8669 | 4658.29 | 2.61% | | 003010 | 若羽臣 | 38.86 | 79.16 | +0.60 | +1.57% | 86958 | 33754.42 | 3.85% | | 002949 | 华阳国际 | 15.84 | 36.96 | +0.24 | +1.54% | 31366 | 4951.31 | 2.07% | | 688125 | 安达智能 | 174.94 | -121.41 | +2.63 | +1.53% | 6273.24 | 10958.23 | 0.77% | | 000036 | 华联控股 | 6.14 | 222.50 | +0.09 | +1.49% | 494635 | 30399.57 | 3.53% | | 000056 | 皇庭国际 | 2.05 | -0.86 | +0.03 | +1.49% | 209223 | 4252.25 | 2.32% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.14 | +1.48% | 57626 | 5488.52 | 0.26% | | 600872 | 中炬高新 | 17.95 | 20.06 | +0.26 | +1.47% | 66930 | 11977.61 | 0.87% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.14 | +1.47% | 332408 | 32210.62 | 1.44% | | 002319 | 乐通股份 | 15.27 | -1694.25 | +0.22 | +1.46% | 94620 | 14446.2 | 4.73% | | 301558 | 三态股份 | 9.03 | 2217.53 | +0.13 | +1.46% | 155869 | 14124.4 | 7.10% | | 002842 | 翔鹭钨业 | 29.25 | -1805.53 | +0.41 | +1.42% | 629330 | 181195.2 | 23.44% | | 600868 | 梅雁吉祥 | 5.04 | -76.35 | +0.07 | +1.41% | 2281374 | 115455.8 | 12.02% | | 002905 | 金逸影视 | 11.54 | 118.69 | +0.16 | +1.41% | 92556 | 10652.41 | 2.65% | | 600382 | 广东明珠 | 9.41 | 33.39 | +0.13 | +1.40% | 276296 | 26384.38 | 3.59% | | 002967 | 广电计量 | 23.99 | 34.79 | +0.33 | +1.39% | 63203 | 15180.93 | 1.17% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.35 | +1.39% | 114428 | 29228.54 | 5.28% | | 301330 | 熵基科技 | 39.49 | 48.77 | +0.54 | +1.39% | 55842 | 22181.06 | 4.90% | | 603983 | 丸美生物 | 31.63 | 36.58 | +0.43 | +1.38% | 17133 | 5412.36 | 0.43% | | 300136 | 信维通信 | 83.27 | 131.04 | +1.12 | +1.36% | 799670 | 663519.9 | 9.72% | | 603002 | 宏昌电子 | 8.97 | 264.88 | +0.12 | +1.36% | 389857 | 35074.88 | 3.44% | | 300938 | 信测标准 | 36.67 | 47.49 | +0.47 | +1.30% | 111839 | 41004.68 | 6.59% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.08 | +1.29% | 78658 | 4926.88 | 1.01% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.04 | +1.29% | 443198 | 13892.41 | 1.67% | | 301041 | 金百泽 | 28.57 | 123.52 | +0.36 | +1.28% | 26787 | 7681.04 | 3.39% | | 300961 | 深水海纳 | 14.33 | -9.43 | +0.18 | +1.27% | 31042 | 4432.46 | 2.03% | | 001201 | 东瑞股份 | 15.13 | 171.11 | +0.19 | +1.27% | 32656 | 4908.81 | 1.61% | | 000712 | 锦龙股份 | 11.98 | 67.55 | +0.15 | +1.27% | 83679 | 9925.569 | 0.93% | | 002575 | 群兴玩具 | 7.20 | -150.80 | +0.09 | +1.27% | 747972.9 | 53944.87 | 12.78% | | 688210 | 统联精密 | 58.41 | 333.67 | +0.72 | +1.25% | 94726.05 | 55033.18 | 5.85% | | 002672 | 东江环保 | 4.99 | -5.46 | +0.06 | +1.22% | 176950 | 8786.89 | 1.95% | | 002862 | 实丰文化 | 18.88 | -58.97 | +0.22 | +1.18% | 34799 | 6538.91 | 2.76% | | 300241 | 瑞丰光电 | 6.07 | 111.38 | +0.07 | +1.17% | 276616 | 16941.32 | 4.72% | | 920039 | 国义招标 | 12.28 | 42.91 | +0.14 | +1.15% | 12249 | 1494.172 | 0.80% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.04 | +1.15% | 219127 | 7632.7 | 1.25% | | 002763 | 汇洁股份 | 7.93 | 41.55 | +0.09 | +1.15% | 37707 | 2982.04 | 1.24% | | 301395 | 仁信新材 | 14.12 | 65.54 | +0.16 | +1.15% | 20915 | 2940.62 | 1.64% | | 301011 | 华立科技 | 26.48 | 49.80 | +0.30 | +1.15% | 22978 | 6113 | 1.64% | | 300760 | 迈瑞医疗 | 190.19 | 26.81 | +2.13 | +1.13% | 63842 | 121358.9 | 0.53% | | 300377 | 赢时胜 | 20.89 | -34.56 | +0.23 | +1.11% | 310038 | 64146.09 | 4.49% | | 300997 | 欢乐家 | 23.71 | 139.89 | +0.26 | +1.11% | 43917 | 10298.72 | 1.14% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.06 | +1.09% | 156386 | 8636.86 | 4.73% | | 301381 | 赛维时代 | 23.12 | 40.83 | +0.25 | +1.09% | 41544 | 9667.431 | 2.13% | | 300635 | 中达安 | 13.91 | -38.48 | +0.15 | +1.09% | 52229 | 7329.56 | 4.34% | | 000012 | 南玻Ａ | 4.72 | -39.25 | +0.05 | +1.07% | 154813 | 7257.9 | 0.79% | | 002215 | 诺普信 | 11.42 | 17.06 | +0.12 | +1.06% | 189014 | 21792.72 | 2.35% | | 000921 | 海信家电 | 23.87 | 9.82 | +0.25 | +1.06% | 83182 | 19895.7 | 0.91% | | 002256 | 兆新股份 | 3.83 | -155.00 | +0.04 | +1.06% | 432829 | 16397.57 | 2.22% | | 688159 | 有方科技 | 56.27 | 59.14 | +0.58 | +1.04% | 60010.64 | 34128.01 | 6.47% | | 002833 | 弘亚数控 | 18.45 | 19.50 | +0.19 | +1.04% | 55044 | 10201.72 | 1.91% | | 300979 | 华利集团 | 49.05 | 16.68 | +0.50 | +1.03% | 17904 | 8712.79 | 0.15% | | 300464 | 星徽股份 | 6.88 | -7.61 | +0.07 | +1.03% | 152568 | 10457.1 | 4.29% | | 001287 | 中电港 | 26.71 | 58.70 | +0.27 | +1.02% | 308568 | 82498.17 | 7.05% | | 002850 | 科达利 | 159.00 | 26.66 | +1.60 | +1.02% | 87082 | 141636.6 | 4.39% | | 600036 | 招商银行 | 38.18 | 6.41 | +0.38 | +1.01% | 970244.9 | 366957.5 | 0.47% | | 600098 | 广州发展 | 7.12 | 10.83 | +0.07 | +0.99% | 189867 | 13481.04 | 0.54% | | 300238 | 冠昊生物 | 16.34 | 164.75 | +0.16 | +0.99% | 52915 | 8620.74 | 2.00% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.12 | +0.97% | 30008 | 3728.32 | 0.24% | | 301135 | 瑞德智能 | 30.40 | 77.67 | +0.29 | +0.96% | 18757 | 5719.04 | 2.45% | | 600589 | 大位科技 | 10.53 | 357.69 | +0.10 | +0.96% | 2592996 | 274846.9 | 17.54% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.14 | +0.96% | 64625 | 9579.87 | 1.91% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | +0.06 | +0.94% | 148333 | 9451.62 | 3.15% | | 000055 | 方大集团 | 4.28 | 418.11 | +0.04 | +0.94% | 80052 | 3426.21 | 1.18% | | 001209 | 洪兴股份 | 20.39 | 104.77 | +0.19 | +0.94% | 16359 | 3325.99 | 1.70% | | 002886 | 沃特股份 | 23.63 | 149.41 | +0.21 | +0.90% | 47740 | 11326.7 | 2.28% | | 300085 | 银之杰 | 39.50 | -222.38 | +0.35 | +0.89% | 184333 | 72542.4 | 2.83% | | 000088 | 盐田港 | 4.63 | 17.00 | +0.04 | +0.87% | 299091 | 13742.31 | 0.95% | | 002757 | 南兴股份 | 22.14 | -22.51 | +0.19 | +0.87% | 533305 | 118360.4 | 18.91% | | 601228 | 广州港 | 3.61 | 30.65 | +0.03 | +0.84% | 236456 | 8497.33 | 0.31% | | 300130 | 新国都 | 27.71 | 45.63 | +0.23 | +0.84% | 159210 | 43981.38 | 3.67% | | 920045 | 蘅东光 | 339.31 | 106.64 | +2.81 | +0.84% | 12029 | 40147.26 | 5.98% | | 300335 | 迪森股份 | 6.07 | 57.32 | +0.05 | +0.83% | 78199 | 4733.57 | 2.04% | | 002511 | 中顺洁柔 | 8.65 | 43.85 | +0.07 | +0.82% | 152669 | 13163.32 | 1.21% | | 600892 | *ST大晟 | 3.80 | -18.16 | +0.03 | +0.80% | 47259 | 1797.66 | 0.84% | | 002813 | 路畅科技 | 27.97 | -39.67 | +0.22 | +0.79% | 18444 | 5149.6 | 1.54% | | 002060 | 广东建工 | 3.83 | 13.29 | +0.03 | +0.79% | 304016 | 11640.71 | 1.95% | | 002881 | 美格智能 | 46.18 | 76.80 | +0.36 | +0.79% | 36359 | 16746.3 | 2.00% | | 002177 | 御银股份 | 7.74 | 586.94 | +0.06 | +0.78% | 284345 | 21877.14 | 4.21% | | 301662 | 宏工科技 | 171.59 | 109.13 | +1.33 | +0.78% | 7627 | 13064.33 | 4.59% | | 300607 | 拓斯达 | 31.33 | -72.92 | +0.24 | +0.77% | 75632 | 23818.32 | 2.28% | | 300793 | 佳禾智能 | 16.99 | -3293.78 | +0.13 | +0.77% | 82339 | 13990.28 | 2.21% | | 300586 | 美联新材 | 10.57 | -198.27 | +0.08 | +0.76% | 110352 | 11724.23 | 2.06% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.03 | +0.75% | 279842 | 11211.72 | 1.94% | | 003003 | 天元股份 | 13.50 | 37.83 | +0.10 | +0.75% | 33224 | 4481.59 | 2.82% | | 300310 | 宜通世纪 | 6.78 | -116.57 | +0.05 | +0.74% | 272128 | 18347.41 | 3.94% | | 000032 | 深桑达Ａ | 21.79 | 168.10 | +0.16 | +0.74% | 415901 | 91438.21 | 3.65% | | 600894 | 广日股份 | 9.54 | 12.23 | +0.07 | +0.74% | 34439 | 3281.67 | 0.41% | | 920925 | 锦好医疗 | 23.58 | 84.75 | +0.17 | +0.73% | 12778 | 3000.371 | 2.31% | | 002303 | 美盈森 | 4.17 | 19.77 | +0.03 | +0.72% | 114252 | 4751.67 | 1.18% | | 688793 | 倍轻松 | 22.26 | -27.94 | +0.16 | +0.72% | 9526.53 | 2124.968 | 1.11% | | 003018 | 金富科技 | 18.27 | 40.04 | +0.13 | +0.72% | 42970 | 7858.97 | 4.39% | | 002930 | 宏川智慧 | 11.33 | -101.52 | +0.08 | +0.71% | 56513 | 6445.76 | 1.31% | | 300925 | 法本信息 | 22.88 | 92.51 | +0.16 | +0.70% | 204244 | 46811.56 | 5.84% | | 300543 | 朗科智能 | 11.45 | 97.60 | +0.08 | +0.70% | 37285 | 4264.51 | 1.49% | | 002668 | TCL智家 | 10.02 | 9.27 | +0.07 | +0.70% | 70197 | 7014.45 | 0.65% | | 300050 | 世纪鼎利 | 5.84 | -80.60 | +0.04 | +0.69% | 103474 | 6015.77 | 1.90% | | 002908 | 德生科技 | 10.41 | 283.50 | +0.07 | +0.68% | 128706 | 13455.36 | 4.00% | | 300949 | 奥雅股份 | 43.47 | -12.67 | +0.29 | +0.67% | 8508 | 3718.75 | 2.48% | | 300404 | 博济医药 | 10.67 | 555.21 | +0.07 | +0.66% | 89953 | 9552.64 | 3.20% | | 300498 | 温氏股份 | 15.35 | 12.68 | +0.10 | +0.66% | 258779 | 39689.96 | 0.43% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.02 | +0.65% | 172522 | 5294.05 | 1.28% | | 300340 | 科恒股份 | 12.34 | -15.69 | +0.08 | +0.65% | 64059 | 7841.791 | 2.34% | | 000529 | 广弘控股 | 6.22 | 34.97 | +0.04 | +0.65% | 65124 | 4050.81 | 1.14% | | 000828 | 东莞控股 | 11.01 | 10.75 | +0.07 | +0.64% | 52957 | 5800.62 | 0.51% | | 003037 | 三和管桩 | 7.94 | 56.03 | +0.05 | +0.63% | 36011 | 2844.67 | 0.60% | | 300804 | 广康生化 | 36.98 | 59.70 | +0.23 | +0.63% | 5892 | 2179.65 | 2.14% | | 300311 | ST任子行 | 4.85 | -117.17 | +0.03 | +0.62% | 59928 | 2897.88 | 1.12% | | 002789 | *ST建艺 | 9.85 | -1.34 | +0.06 | +0.61% | 13819 | 1355.86 | 0.88% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.09 | +0.61% | 50348 | 7458.4 | 3.10% | | 002806 | 华锋股份 | 13.20 | 39.90 | +0.08 | +0.61% | 74295 | 9803.409 | 4.27% | | 300098 | 高新兴 | 6.66 | -90.95 | +0.04 | +0.60% | 701454 | 46434.86 | 4.55% | | 002017 | 东信和平 | 23.91 | 75.70 | +0.14 | +0.59% | 195168 | 46819.28 | 3.36% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | +0.07 | +0.58% | 58677 | 7096.96 | 0.45% | | 002972 | 科安达 | 12.28 | 38.09 | +0.07 | +0.57% | 24175 | 2972.51 | 1.80% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.07 | +0.57% | 115295 | 14264.76 | 1.03% | | 002822 | ST中装 | 3.57 | -4.65 | +0.02 | +0.56% | 131687 | 4645.4 | 1.23% | | 600728 | 佳都科技 | 7.15 | 57.09 | +0.04 | +0.56% | 765124.9 | 54861.25 | 3.59% | | 300633 | 开立医疗 | 27.67 | 178.91 | +0.15 | +0.55% | 18747 | 5196.56 | 0.73% | | 301248 | 杰创智能 | 48.47 | 5992.45 | +0.26 | +0.54% | 56150 | 27364.3 | 5.00% | | 301382 | 蜂助手 | 42.96 | 69.51 | +0.23 | +0.54% | 214102 | 92490.88 | 12.14% | | 300857 | 协创数据 | 224.80 | 93.44 | +1.20 | +0.54% | 88664 | 202340.5 | 2.58% | | 601900 | 南方传媒 | 15.43 | 12.03 | +0.08 | +0.52% | 245513 | 38347.8 | 2.78% | | 603288 | 海天味业 | 35.15 | 30.02 | +0.18 | +0.51% | 127224 | 44617.32 | 0.23% | | 600673 | 东阳光 | 27.81 | 86.46 | +0.14 | +0.51% | 397950 | 110703.6 | 1.33% | | 002141 | 贤丰控股 | 4.00 | -57.13 | +0.02 | +0.50% | 275868 | 10924.33 | 2.71% | | 300317 | 珈伟新能 | 4.26 | -14.57 | +0.02 | +0.47% | 213781 | 9036.311 | 2.58% | | 688209 | 英集芯 | 25.74 | 74.60 | +0.12 | +0.47% | 145753.3 | 38672.28 | 3.36% | | 301314 | 科瑞思 | 45.15 | 167.15 | +0.21 | +0.47% | 6353 | 2869.17 | 3.91% | | 600030 | 中信证券 | 28.07 | 13.84 | +0.13 | +0.47% | 1098181 | 305500.6 | 0.98% | | 002732 | 燕塘乳业 | 17.33 | 36.39 | +0.08 | +0.46% | 14557 | 2517.66 | 0.93% | | 002775 | 文科股份 | 4.35 | -24.90 | +0.02 | +0.46% | 134405 | 5843.01 | 2.85% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | +0.13 | +0.46% | 39247 | 11145.11 | 0.48% | | 601033 | 永兴股份 | 15.57 | 15.27 | +0.07 | +0.45% | 27112 | 4220.16 | 1.13% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.02 | +0.45% | 264817 | 11766.98 | 1.22% | | 000776 | 广发证券 | 22.67 | 12.85 | +0.10 | +0.44% | 467220 | 104524.6 | 0.79% | | 600548 | 深高速 | 9.10 | 18.60 | +0.04 | +0.44% | 44391 | 4033.94 | 0.26% | | 002683 | 广东宏大 | 50.35 | 42.46 | +0.22 | +0.44% | 91057 | 46291.53 | 1.37% | | 300769 | 德方纳米 | 43.95 | -11.62 | +0.19 | +0.43% | 80690 | 35284.77 | 3.21% | | 002888 | 惠威科技 | 20.98 | 183.62 | +0.09 | +0.43% | 28510 | 5991.91 | 3.81% | | 002105 | 信隆健康 | 7.00 | -51.37 | +0.03 | +0.43% | 80902 | 5652.64 | 2.22% | | 002076 | *ST星光 | 2.36 | -101.75 | +0.01 | +0.43% | 166741 | 3976.13 | 1.60% | | 000061 | 农产品 | 9.48 | 56.55 | +0.04 | +0.42% | 118899 | 11376.33 | 0.70% | | 002705 | 新宝股份 | 14.43 | 10.57 | +0.06 | +0.42% | 29395 | 4241.82 | 0.36% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.04 | +0.41% | 22086 | 2173.22 | 0.83% | | 002988 | 豪美新材 | 39.98 | 55.25 | +0.16 | +0.40% | 39716 | 15863.44 | 1.59% | | 002856 | 美芝股份 | 15.25 | -8.57 | +0.06 | +0.39% | 35726 | 5438.79 | 2.88% | | 002884 | 凌霄泵业 | 17.80 | 13.73 | +0.07 | +0.39% | 13162 | 2338.41 | 0.48% | | 300868 | 杰美特 | 34.18 | -155.46 | +0.13 | +0.38% | 22003 | 7510.64 | 2.72% | | 002990 | 盛视科技 | 29.06 | 60.32 | +0.11 | +0.38% | 20831 | 6074.08 | 1.55% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 59170 | 1591.52 | 0.87% | | 300281 | 金明精机 | 8.08 | 1949.40 | +0.03 | +0.37% | 69688 | 5657.81 | 1.75% | | 002577 | 雷柏科技 | 18.87 | 491.88 | +0.07 | +0.37% | 21046 | 3969.33 | 0.75% | | 300572 | 安车检测 | 27.16 | -29.94 | +0.10 | +0.37% | 33303 | 9095.24 | 1.81% | | 300468 | 四方精创 | 32.65 | 211.98 | +0.12 | +0.37% | 138030 | 45139.87 | 2.61% | | 000507 | 珠海港 | 5.53 | 16.86 | +0.02 | +0.36% | 114812 | 6316.87 | 1.27% | | 002243 | 力合科创 | 11.27 | 59.91 | +0.04 | +0.36% | 155081 | 17604.03 | 1.29% | | 300591 | 万里马 | 8.46 | -19.44 | +0.03 | +0.36% | 79195 | 6684.78 | 2.26% | | 002853 | 皮阿诺 | 28.28 | -13.25 | +0.10 | +0.35% | 47961 | 13621.25 | 3.73% | | 002616 | 长青集团 | 5.71 | 16.61 | +0.02 | +0.35% | 83016 | 4736.16 | 1.41% | | 002831 | 裕同科技 | 28.60 | 17.84 | +0.10 | +0.35% | 46108 | 13184.38 | 0.90% | | 002766 | 索菱股份 | 5.78 | 308.92 | +0.02 | +0.35% | 219917 | 12610.01 | 2.57% | | 688359 | 三孚新科 | 72.68 | -289.64 | +0.25 | +0.35% | 23711.97 | 17358.76 | 2.41% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.01 | +0.34% | 420918 | 12291.62 | 2.10% | | 920375 | 派诺科技 | 14.65 | 95.74 | +0.05 | +0.34% | 20942 | 3057.785 | 3.23% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.13 | +0.34% | 11252 | 4325.45 | 2.14% | | 301131 | 聚赛龙 | 47.61 | 48.20 | +0.16 | +0.34% | 6489 | 3089.89 | 1.94% | | 301510 | 固高科技 | 39.09 | 238.25 | +0.13 | +0.33% | 92488 | 36629.15 | 3.31% | | 301318 | 维海德 | 30.36 | 33.65 | +0.10 | +0.33% | 10088 | 3076.68 | 1.33% | | 002959 | 小熊电器 | 43.15 | 19.20 | +0.14 | +0.33% | 7934 | 3420.04 | 0.52% | | 688115 | 思林杰 | 45.77 | 1600.26 | +0.14 | +0.31% | 9335.04 | 4275.597 | 1.40% | | 000066 | 中国长城 | 16.65 | -69.32 | +0.05 | +0.30% | 1126084 | 188995.2 | 3.49% | | 301067 | 显盈科技 | 36.75 | 2682.91 | +0.11 | +0.30% | 23935 | 8798.08 | 3.75% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.07 | +0.29% | 16224 | 3866.47 | 1.57% | | 000068 | 华控赛格 | 3.52 | -260.94 | +0.01 | +0.28% | 72341 | 2542.99 | 0.72% | | 002797 | 第一创业 | 7.05 | 28.67 | +0.02 | +0.28% | 358861 | 25137.88 | 0.85% | | 920123 | 芭薇股份 | 15.35 | 37.41 | +0.04 | +0.26% | 6741 | 1036.392 | 1.06% | | 301458 | 钧崴电子 | 36.89 | 76.50 | +0.09 | +0.24% | 52902 | 19578.15 | 4.50% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.01 | +0.24% | 136163 | 5622.67 | 2.11% | | 001308 | 康冠科技 | 21.74 | 19.66 | +0.05 | +0.23% | 14485 | 3149.74 | 0.29% | | 300932 | 三友联众 | 13.28 | 56.87 | +0.03 | +0.23% | 76894 | 10324.74 | 3.37% | | 002152 | 广电运通 | 13.29 | 38.87 | +0.03 | +0.23% | 174021 | 23167.1 | 0.70% | | 300112 | 万讯自控 | 9.09 | -27.37 | +0.02 | +0.22% | 39266 | 3576.64 | 1.65% | | 002832 | 比音勒芬 | 14.94 | 13.36 | +0.03 | +0.20% | 35751 | 5320.36 | 0.92% | | 301396 | 宏景科技 | 105.22 | 257.86 | +0.21 | +0.20% | 183601 | 195959.1 | 24.13% | | 300235 | 方直科技 | 15.17 | 672.00 | +0.03 | +0.20% | 76781 | 11701.24 | 3.78% | | 002654 | 万润科技 | 15.65 | 231.25 | +0.03 | +0.19% | 456316 | 72481.75 | 5.74% | | 002429 | 兆驰股份 | 10.58 | 38.94 | +0.02 | +0.19% | 1037476 | 111398.5 | 2.29% | | 300149 | 睿智医药 | 10.74 | -33.91 | +0.02 | +0.19% | 83679 | 8970.07 | 1.76% | | 300822 | 贝仕达克 | 16.38 | 182.89 | +0.03 | +0.18% | 15383 | 2525.99 | 0.53% | | 002163 | 海南发展 | 16.69 | -27.58 | +0.03 | +0.18% | 354451 | 58440.28 | 4.41% | | 002774 | 快意电梯 | 11.20 | 38.02 | +0.02 | +0.18% | 54641 | 6153.23 | 1.94% | | 002055 | ST得润 | 5.89 | -3.47 | +0.01 | +0.17% | 171567 | 10060.31 | 2.89% | | 002192 | 融捷股份 | 59.52 | 87.59 | +0.10 | +0.17% | 105126 | 62105.7 | 4.06% | | 688177 | 百奥泰 | 23.86 | -26.79 | +0.04 | +0.17% | 16394.78 | 3928.256 | 0.40% | | 002919 | 名臣健康 | 24.53 | -870.71 | +0.04 | +0.16% | 40454 | 9944.569 | 1.53% | | 002681 | 奋达科技 | 6.56 | -271.95 | +0.01 | +0.15% | 287787 | 18940.84 | 1.88% | | 002999 | 天禾股份 | 7.51 | 55.58 | +0.01 | +0.13% | 85454 | 6409.94 | 2.49% | | 600446 | 金证股份 | 15.93 | -104.48 | +0.02 | +0.13% | 129728 | 20701.69 | 1.38% | | 601238 | 广汽集团 | 8.00 | -22.61 | +0.01 | +0.13% | 230077 | 18353.05 | 0.31% | | 300030 | 阳普医疗 | 8.12 | -48.90 | +0.01 | +0.12% | 63836 | 5193.74 | 2.34% | | 002735 | 王子新材 | 18.41 | -110.42 | +0.02 | +0.11% | 115852 | 21285.43 | 4.13% | | 301503 | 智迪科技 | 38.66 | 24.82 | +0.04 | +0.10% | 9280 | 3591.9 | 4.64% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.01 | +0.09% | 51311 | 5612.48 | 1.53% | | 603608 | 天创时尚 | 11.16 | -71.76 | +0.01 | +0.09% | 166742 | 18863.64 | 3.97% | | 300824 | 北鼎股份 | 11.31 | 32.51 | +0.01 | +0.09% | 30866 | 3486.57 | 0.98% | | 300227 | 光韵达 | 11.81 | -58.57 | +0.01 | +0.08% | 226801 | 26901.32 | 5.24% | | 300978 | 东箭科技 | 12.37 | 35.90 | +0.01 | +0.08% | 31123 | 3862.63 | 1.63% | | 301365 | 矩阵股份 | 24.79 | 77.16 | +0.02 | +0.08% | 22208 | 5510.34 | 2.19% | | 300625 | 三雄极光 | 12.75 | -149.85 | +0.01 | +0.08% | 16102 | 2051.35 | 0.99% | | 301091 | 深城交 | 25.62 | 150.78 | +0.02 | +0.08% | 33326 | 8563 | 0.63% | | 301138 | 华研精机 | 40.17 | 40.84 | +0.03 | +0.07% | 16227 | 6544.29 | 2.37% | | 688318 | 财富趋势 | 138.98 | 103.43 | +0.10 | +0.07% | 18573.85 | 25670.67 | 0.73% | | 920957 | 汉维科技 | 14.12 | 304.59 | +0.01 | +0.07% | 16201 | 2271.201 | 3.79% | | 603309 | 维力医疗 | 14.21 | 16.98 | +0.01 | +0.07% | 37482 | 5342.84 | 1.28% | | 002170 | 芭田股份 | 14.34 | 15.56 | +0.01 | +0.07% | 595304 | 86175.04 | 7.59% | | 300832 | 新产业 | 53.50 | 25.48 | +0.03 | +0.06% | 45866 | 24710.59 | 0.67% | | 001268 | 联合精密 | 36.31 | 48.51 | +0.02 | +0.06% | 8222 | 2985.33 | 1.31% | | 301288 | *ST清研 | 19.38 | -201.63 | +0.01 | +0.05% | 10366 | 2047.85 | 1.33% | | 301002 | 崧盛股份 | 39.77 | -202.54 | +0.02 | +0.05% | 30134 | 12149.21 | 3.75% | | 000636 | 风华高科 | 21.44 | 82.59 | +0.01 | +0.05% | 552213 | 120273.7 | 4.77% | | 002980 | 华盛昌 | 22.06 | 44.72 | +0.01 | +0.05% | 12267 | 2717.51 | 1.21% | | 300909 | 汇创达 | 48.20 | 100.66 | +0.02 | +0.04% | 31933 | 15551.03 | 2.61% | | 000028 | 国药一致 | 26.34 | 27.45 | +0.01 | +0.04% | 30897 | 8134.01 | 0.65% | | 000999 | 华润三九 | 27.94 | 16.84 | +0.01 | +0.04% | 64627 | 17995.07 | 0.39% | | 603920 | 世运电路 | 68.39 | 60.32 | +0.01 | +0.01% | 169614 | 115760.3 | 2.35% | | 603268 | *ST松发 | 82.01 | 71.05 | +0.01 | +0.01% | 14950 | 12265.6 | 1.20% | | 301488 | 豪恩汽电 | 148.41 | 142.25 | +0.01 | +0.01% | 8496 | 12679.51 | 3.63% | | 000010 | 美丽生态 | 3.46 | 88.11 | 0.00 | 0.00% | 102607 | 3550.55 | 1.21% | | 001872 | 招商港口 | 19.63 | 10.62 | 0.00 | 0.00% | 14151 | 2766.86 | 0.06% | | 000049 | 德赛电池 | 25.96 | 23.92 | 0.00 | 0.00% | 29030 | 7525.38 | 0.75% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 960620 | 18381.08 | 0.69% | | 600866 | 星湖科技 | 7.48 | 9.70 | 0.00 | 0.00% | 201899 | 15087.21 | 1.61% | | 002031 | 巨轮智能 | 7.68 | -55.58 | 0.00 | 0.00% | 399807 | 30501.63 | 2.06% | | 002045 | 国光电器 | 13.96 | 280.75 | 0.00 | 0.00% | 84753 | 11846.62 | 1.51% | | 601139 | 深圳燃气 | 6.92 | 14.15 | 0.00 | 0.00% | 159036 | 10981.29 | 0.55% | | 002425 | 凯撒文化 | 4.06 | -7.20 | 0.00 | 0.00% | 278056 | 11346.68 | 2.91% | | 002495 | 佳隆股份 | 2.69 | 126.23 | 0.00 | 0.00% | 120494 | 3243.45 | 1.72% | | 300197 | 节能铁汉 | 1.77 | -1.85 | 0.00 | 0.00% | 262981 | 4642.73 | 0.89% | | 002583 | 海能达 | 11.07 | -5.67 | 0.00 | 0.00% | 187024 | 20703.14 | 1.46% | | 002663 | 普邦股份 | 2.08 | -7.36 | 0.00 | 0.00% | 204807 | 4260.26 | 1.58% | | 002660 | 茂硕电源 | 9.51 | -119.16 | 0.00 | 0.00% | 36456 | 3469.26 | 1.06% | | 002836 | 新宏泽 | 15.26 | 61.69 | 0.00 | 0.00% | 37088 | 5626.64 | 1.61% | | 603797 | 联泰环保 | 4.93 | 22.44 | 0.00 | 0.00% | 40738 | 2014.22 | 0.71% | | 300647 | 超频三 | 7.10 | -8.80 | 0.00 | 0.00% | 110500 | 7832.19 | 2.52% | | 603535 | 嘉诚国际 | 10.05 | 27.40 | 0.00 | 0.00% | 24941 | 2504.38 | 0.49% | | 002909 | 集泰股份 | 7.37 | 5340.18 | 0.00 | 0.00% | 69216 | 5114.21 | 1.82% | | 300989 | 蕾奥规划 | 15.66 | -461.01 | 0.00 | 0.00% | 21358 | 3344.82 | 1.46% | | 688525 | 佰维存储 | 191.35 | -2451.00 | 0.00 | 0.00% | 334377.4 | 656977.6 | 7.16% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 002955 | 鸿合科技 | 27.28 | 109.08 | -0.01 | -0.04% | 19112 | 5234.7 | 0.97% | | 301577 | 美信科技 | 60.98 | 96.22 | -0.03 | -0.05% | 4296 | 2631.59 | 2.28% | | 688132 | 邦彦技术 | 19.63 | -27.91 | -0.01 | -0.05% | 16210.8 | 3190.527 | 1.49% | | 003040 | 楚天龙 | 18.17 | 1427.01 | -0.01 | -0.06% | 44294 | 8038.34 | 0.97% | | 000555 | 神州信息 | 16.86 | -32.07 | -0.01 | -0.06% | 289412 | 49198.13 | 2.98% | | 300771 | 智莱科技 | 15.14 | 48.60 | -0.01 | -0.07% | 38901 | 5882.27 | 2.15% | | 003013 | 地铁设计 | 14.96 | 11.27 | -0.01 | -0.07% | 24772 | 3699.01 | 0.62% | | 301387 | 光大同创 | 59.10 | 153.08 | -0.04 | -0.07% | 14306 | 8540.74 | 3.35% | | 002911 | 佛燃能源 | 14.31 | 21.09 | -0.01 | -0.07% | 81417 | 11636.51 | 0.64% | | 000009 | 中国宝安 | 10.11 | 369.98 | -0.01 | -0.10% | 375136 | 38109.34 | 1.46% | | 688655 | 迅捷兴 | 19.53 | -132.45 | -0.02 | -0.10% | 21153.24 | 4172.174 | 1.59% | | 600004 | 白云机场 | 9.55 | 18.18 | -0.01 | -0.10% | 93808 | 8925.28 | 0.40% | | 002352 | 顺丰控股 | 37.64 | 17.46 | -0.04 | -0.11% | 163539 | 61393.8 | 0.34% | | 688609 | 九联科技 | 9.12 | -29.13 | -0.01 | -0.11% | 81847.51 | 7436.224 | 1.64% | | 002715 | 登云股份 | 17.66 | -276.82 | -0.02 | -0.11% | 99320 | 17807.06 | 7.20% | | 688669 | 聚石化学 | 25.90 | -14.22 | -0.03 | -0.12% | 6299.21 | 1633.865 | 0.52% | | 001378 | 德冠新材 | 24.44 | 40.64 | -0.03 | -0.12% | 8936 | 2190.3 | 1.36% | | 002981 | 朝阳科技 | 29.80 | 30.09 | -0.04 | -0.13% | 13663 | 4095.21 | 1.14% | | 688575 | 亚辉龙 | 14.62 | 58.29 | -0.02 | -0.14% | 31763.76 | 4649.714 | 0.56% | | 300348 | 长亮科技 | 14.43 | 3652.90 | -0.02 | -0.14% | 178829 | 25771 | 2.52% | | 002917 | 金奥博 | 14.43 | 33.60 | -0.02 | -0.14% | 37563 | 5426.21 | 1.44% | | 301578 | 辰奕智能 | 35.73 | 81.06 | -0.05 | -0.14% | 5164 | 1847.63 | 2.23% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.01 | -0.15% | 33080 | 2273.26 | 0.67% | | 301059 | 金三江 | 13.74 | 46.06 | -0.02 | -0.15% | 37531 | 5196.01 | 1.82% | | 002587 | 奥拓电子 | 6.82 | -1548.25 | -0.01 | -0.15% | 141920 | 9678.74 | 2.66% | | 300529 | 健帆生物 | 20.38 | 33.78 | -0.03 | -0.15% | 36327 | 7416.89 | 0.71% | | 002841 | 视源股份 | 40.37 | 30.96 | -0.06 | -0.15% | 29235 | 11860.57 | 0.56% | | 000099 | 中信海直 | 20.07 | 44.11 | -0.03 | -0.15% | 72691 | 14575.41 | 0.94% | | 002063 | 远光软件 | 6.62 | 41.32 | -0.01 | -0.15% | 359274 | 23893.53 | 2.04% | | 688332 | 中科蓝讯 | 145.11 | 57.45 | -0.22 | -0.15% | 16668.14 | 24403.28 | 1.38% | | 002736 | 国信证券 | 12.57 | 10.32 | -0.02 | -0.16% | 231102 | 28937.04 | 0.24% | | 688026 | 洁特生物 | 18.10 | 32.03 | -0.03 | -0.17% | 12010.42 | 2183.194 | 0.86% | | 300546 | 雄帝科技 | 23.94 | 121.44 | -0.04 | -0.17% | 22445 | 5377.36 | 1.68% | | 300876 | 蒙泰高新 | 29.60 | -37.35 | -0.05 | -0.17% | 10978 | 3271 | 1.35% | | 000782 | 恒申新材 | 5.69 | -34.30 | -0.01 | -0.18% | 54185 | 3084.08 | 1.03% | | 000513 | 丽珠集团 | 35.14 | 14.56 | -0.07 | -0.20% | 42066 | 14787.37 | 0.74% | | 002939 | 长城证券 | 9.96 | 16.66 | -0.02 | -0.20% | 199880 | 19804.44 | 0.55% | | 000020 | 深华发Ａ | 14.78 | 95.63 | -0.03 | -0.20% | 23016 | 3422.63 | 1.27% | | 000539 | 粤电力Ａ | 4.90 | 317.21 | -0.01 | -0.20% | 129478 | 6341.29 | 0.51% | | 688083 | 中望软件 | 72.28 | 993.09 | -0.15 | -0.21% | 24352.82 | 17746.64 | 1.44% | | 300389 | 艾比森 | 18.28 | 36.60 | -0.04 | -0.22% | 34670 | 6334.21 | 1.49% | | 002212 | 天融信 | 9.13 | 639.87 | -0.02 | -0.22% | 266865 | 24415.9 | 2.29% | | 300322 | 硕贝德 | 27.29 | -721.61 | -0.06 | -0.22% | 170350 | 46854.44 | 3.87% | | 301602 | 超研股份 | 22.66 | 68.26 | -0.05 | -0.22% | 10249 | 2331.83 | 0.49% | | 002180 | 纳思达 | 21.62 | -44.67 | -0.05 | -0.23% | 103728 | 22647.89 | 0.76% | | 300960 | 通业科技 | 25.12 | 82.02 | -0.06 | -0.24% | 7105 | 1794.93 | 0.54% | | 002356 | 赫美集团 | 4.13 | 135.54 | -0.01 | -0.24% | 324559 | 13324.22 | 2.48% | | 002351 | 漫步者 | 12.34 | 26.70 | -0.03 | -0.24% | 68124 | 8420.38 | 1.31% | | 920001 | 纬达光电 | 19.49 | 164.10 | -0.05 | -0.26% | 5957 | 1159.829 | 0.67% | | 300221 | 银禧科技 | 11.53 | 56.31 | -0.03 | -0.26% | 154954 | 17931.74 | 3.39% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.01 | -0.26% | 99313 | 3793.06 | 1.62% | | 920976 | 视声智能 | 29.53 | 37.48 | -0.08 | -0.27% | 6001 | 1788.195 | 1.36% | | 301638 | 南网数字 | 21.76 | 89.65 | -0.06 | -0.27% | 200370 | 43851.33 | 8.53% | | 000089 | 深圳机场 | 7.23 | 25.38 | -0.02 | -0.28% | 160808 | 11554.97 | 0.78% | | 002544 | 普天科技 | 32.16 | 2084.78 | -0.09 | -0.28% | 104659 | 33706.02 | 1.54% | | 300713 | 英可瑞 | 17.73 | -33.30 | -0.05 | -0.28% | 18753 | 3343.67 | 2.17% | | 300615 | 欣天科技 | 14.12 | 197.59 | -0.04 | -0.28% | 25778 | 3664.27 | 2.06% | | 002543 | 万和电气 | 10.07 | 10.97 | -0.03 | -0.30% | 49131 | 4971.34 | 0.74% | | 002313 | 日海智能 | 10.00 | -34.31 | -0.03 | -0.30% | 50398 | 5053.64 | 1.35% | | 301512 | 智信精密 | 49.33 | 70.81 | -0.15 | -0.30% | 5399 | 2672.43 | 2.18% | | 300177 | 中海达 | 9.81 | -223.56 | -0.03 | -0.30% | 91882 | 9025.75 | 1.52% | | 688522 | 纳睿雷达 | 41.69 | 102.07 | -0.13 | -0.31% | 25105.61 | 10527.7 | 2.07% | | 000062 | 深圳华强 | 25.47 | 86.55 | -0.08 | -0.31% | 70398 | 17966.94 | 0.67% | | 300589 | 江龙船艇 | 18.06 | -136.88 | -0.06 | -0.33% | 137577 | 24688.98 | 5.94% | | 002294 | 信立泰 | 47.38 | 78.54 | -0.16 | -0.34% | 32861 | 15629.89 | 0.29% | | 300995 | 奇德新材 | 38.38 | 203.02 | -0.13 | -0.34% | 8787 | 3380.62 | 1.46% | | 301658 | 首航新能 | 31.77 | 84.34 | -0.11 | -0.35% | 38710 | 12379.13 | 9.39% | | 002786 | 银宝山新 | 8.52 | -27.28 | -0.03 | -0.35% | 46421 | 3960.49 | 0.94% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.02 | -0.35% | 82749 | 4705.81 | 1.65% | | 600332 | 白云山 | 25.23 | 13.73 | -0.09 | -0.36% | 62840 | 15850.48 | 0.45% | | 002875 | 安奈儿 | 16.78 | -35.87 | -0.06 | -0.36% | 16703 | 2819.3 | 0.92% | | 000717 | 中南股份 | 2.73 | -15.74 | -0.01 | -0.36% | 333180 | 9064.5 | 1.37% | | 002301 | 齐心集团 | 8.19 | 132.28 | -0.03 | -0.36% | 202159 | 16723.12 | 2.82% | | 002416 | 爱施德 | 13.25 | 41.71 | -0.05 | -0.38% | 146847 | 19499.38 | 1.20% | | 688662 | 富信科技 | 51.42 | 113.75 | -0.20 | -0.39% | 21675.74 | 11169.69 | 2.46% | | 000016 | 深康佳Ａ | 5.04 | -4.54 | -0.02 | -0.40% | 149793 | 7553.08 | 0.94% | | 601330 | 绿色动力 | 7.23 | 14.61 | -0.03 | -0.41% | 54126 | 3901.96 | 0.55% | | 300968 | 格林精密 | 14.35 | 235.63 | -0.06 | -0.42% | 46763 | 6740.14 | 1.13% | | 600185 | 珠免集团 | 7.03 | -8.90 | -0.03 | -0.42% | 220883 | 15450.16 | 1.17% | | 300752 | 隆利科技 | 18.66 | 56.39 | -0.08 | -0.43% | 28611 | 5339.87 | 1.82% | | 000532 | 华金资本 | 16.17 | 24.90 | -0.07 | -0.43% | 57277 | 9234.489 | 1.67% | | 301051 | 信濠光电 | 20.68 | -17.89 | -0.09 | -0.43% | 17180 | 3574.8 | 1.07% | | 920627 | 力王股份 | 22.77 | 75.52 | -0.10 | -0.44% | 7030 | 1595.119 | 1.50% | | 000027 | 深圳能源 | 6.82 | 17.59 | -0.03 | -0.44% | 130707 | 8914.689 | 0.27% | | 300154 | 瑞凌股份 | 9.07 | 39.18 | -0.04 | -0.44% | 43317 | 3954.14 | 1.37% | | 300246 | 宝莱特 | 13.14 | -52.56 | -0.06 | -0.45% | 109010 | 14254.13 | 5.16% | | 300735 | 光弘科技 | 25.69 | 60.51 | -0.12 | -0.46% | 66254 | 17137.14 | 0.87% | | 300199 | 翰宇药业 | 18.99 | -248.50 | -0.09 | -0.47% | 148413 | 28394.86 | 1.99% | | 603348 | 文灿股份 | 20.87 | 324.14 | -0.10 | -0.48% | 14557 | 3046.18 | 0.46% | | 002611 | 东方精工 | 18.12 | 32.39 | -0.09 | -0.49% | 232485 | 42093.32 | 2.32% | | 688323 | 瑞华泰 | 28.14 | -71.02 | -0.14 | -0.50% | 93873.58 | 26177.87 | 5.22% | | 603725 | 天安新材 | 10.03 | 25.86 | -0.05 | -0.50% | 28248 | 2842.19 | 0.99% | | 688343 | 云天励飞-U | 90.10 | -71.74 | -0.45 | -0.50% | 117000.4 | 106404.4 | 4.42% | | 000973 | 佛塑科技 | 11.92 | 95.84 | -0.06 | -0.50% | 171822 | 20577.78 | 1.78% | | 002992 | 宝明科技 | 53.44 | -1220.37 | -0.27 | -0.50% | 23294 | 12607.45 | 1.47% | | 002209 | 达意隆 | 15.66 | 23.78 | -0.08 | -0.51% | 36283 | 5727.26 | 2.32% | | 301112 | 信邦智能 | 39.08 | -61545.64 | -0.20 | -0.51% | 8378 | 3281.93 | 0.76% | | 301223 | 中荣股份 | 19.39 | 22.62 | -0.10 | -0.51% | 11269 | 2194.46 | 1.01% | | 300888 | 稳健医疗 | 36.29 | 24.17 | -0.19 | -0.52% | 27523 | 9982.52 | 0.47% | | 002811 | 郑中设计 | 15.22 | 34.49 | -0.08 | -0.52% | 34715 | 5305.45 | 1.23% | | 002138 | 顺络电子 | 39.94 | 32.96 | -0.21 | -0.52% | 259923 | 106416.4 | 3.44% | | 688618 | 三旺通信 | 32.22 | 103.16 | -0.17 | -0.52% | 12017.7 | 3901.108 | 1.09% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.04 | -0.52% | 133086 | 10118.42 | 1.88% | | 300193 | 佳士科技 | 9.29 | 18.78 | -0.05 | -0.54% | 54914 | 5113.61 | 1.31% | | 002334 | 英威腾 | 9.14 | 26.70 | -0.05 | -0.54% | 159366 | 14535.84 | 2.17% | | 301606 | 绿联科技 | 76.10 | 51.99 | -0.42 | -0.55% | 73351 | 56264.88 | 4.45% | | 688148 | 芳源股份 | 9.05 | -10.77 | -0.05 | -0.55% | 115399.9 | 10365.47 | 2.26% | | 300811 | 铂科新材 | 82.30 | 62.30 | -0.46 | -0.56% | 61411 | 50925.21 | 2.58% | | 300532 | 今天国际 | 12.38 | 24.93 | -0.07 | -0.56% | 61686 | 7688.58 | 1.43% | | 688036 | 传音控股 | 60.41 | 18.33 | -0.35 | -0.58% | 75413.25 | 45588.03 | 0.66% | | 002227 | 奥特迅 | 12.04 | -37.78 | -0.07 | -0.58% | 24590 | 2968.21 | 1.00% | | 300681 | 英搏尔 | 25.71 | 46.61 | -0.15 | -0.58% | 63951 | 16658.53 | 2.77% | | 001382 | 新亚电缆 | 20.53 | 69.49 | -0.12 | -0.58% | 17066 | 3514.06 | 2.75% | | 301043 | 绿岛风 | 69.64 | 55.04 | -0.41 | -0.59% | 14773 | 10342.51 | 2.60% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 360753 | 6107.42 | 2.23% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | -0.09 | -0.59% | 16063 | 2427.36 | 0.64% | | 300484 | 蓝海华腾 | 19.68 | 75.39 | -0.12 | -0.61% | 40654 | 8091.93 | 2.44% | | 002882 | 金龙羽 | 32.11 | 117.18 | -0.20 | -0.62% | 35677 | 11473.52 | 1.45% | | 301479 | 弘景光电 | 86.50 | 42.61 | -0.54 | -0.62% | 4718 | 4115.46 | 2.25% | | 920275 | 驱动力 | 9.52 | 175.92 | -0.06 | -0.63% | 10234 | 974.2842 | 0.78% | | 001313 | 粤海饲料 | 7.89 | 672.33 | -0.05 | -0.63% | 66894 | 5289.88 | 0.96% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.02 | -0.63% | 267987 | 8376.99 | 0.47% | | 300124 | 汇川技术 | 75.92 | 39.63 | -0.49 | -0.64% | 184235 | 140665.5 | 0.77% | | 000001 | 平安银行 | 10.77 | 4.85 | -0.07 | -0.65% | 1114544 | 119662.5 | 0.57% | | 920556 | 雅达股份 | 10.76 | 64.15 | -0.07 | -0.65% | 24206 | 2611.656 | 2.06% | | 002869 | 金溢科技 | 22.98 | 225.22 | -0.15 | -0.65% | 31420 | 7235.351 | 1.99% | | 688620 | 安凯微 | 12.22 | -41.07 | -0.08 | -0.65% | 47003.44 | 5780.434 | 2.02% | | 920866 | 绿亨科技 | 9.00 | 43.45 | -0.06 | -0.66% | 41129 | 3724.167 | 4.39% | | 001212 | 中旗新材 | 51.99 | -3054.57 | -0.35 | -0.67% | 30844 | 16062.3 | 1.77% | | 301308 | 江波龙 | 368.67 | 236.14 | -2.53 | -0.68% | 131843 | 495100 | 4.80% | | 920871 | 派特尔 | 15.78 | 75.14 | -0.11 | -0.69% | 8482 | 1340.869 | 1.89% | | 002456 | 欧菲光 | 10.01 | -592.41 | -0.07 | -0.69% | 665014 | 66250.28 | 2.01% | | 600999 | 招商证券 | 16.99 | 12.01 | -0.12 | -0.70% | 461145 | 78030.68 | 0.62% | | 301021 | 英诺激光 | 57.79 | 205.14 | -0.41 | -0.70% | 50491 | 29326.26 | 3.31% | | 300403 | 汉宇集团 | 13.89 | 37.31 | -0.10 | -0.71% | 82677 | 11484.63 | 1.94% | | 688389 | 普门科技 | 13.80 | 23.55 | -0.10 | -0.72% | 25416.01 | 3520.992 | 0.59% | | 688228 | 开普云 | 265.08 | 541.77 | -1.97 | -0.74% | 10679.23 | 28681.1 | 1.58% | | 000651 | 格力电器 | 38.04 | 6.72 | -0.29 | -0.76% | 391967 | 149601.6 | 0.71% | | 300151 | 昌红科技 | 17.00 | 131.17 | -0.13 | -0.76% | 53616 | 9182.93 | 1.45% | | 920080 | 奥美森 | 28.73 | 38.13 | -0.22 | -0.76% | 7994 | 2288.536 | 3.53% | | 300417 | 南华仪器 | 13.01 | -446.38 | -0.10 | -0.76% | 21723 | 2847.69 | 2.48% | | 002709 | 天赐材料 | 41.51 | 149.10 | -0.32 | -0.77% | 335618 | 139239.5 | 2.23% | | 301291 | 明阳电气 | 46.83 | 21.06 | -0.37 | -0.78% | 40644 | 19179.5 | 2.52% | | 301516 | 中远通 | 16.35 | -43.53 | -0.13 | -0.79% | 13760 | 2265.85 | 1.96% | | 688395 | 正弦电气 | 26.29 | 62.07 | -0.21 | -0.79% | 5084.77 | 1343.966 | 0.59% | | 002733 | 雄韬股份 | 19.95 | 90.45 | -0.16 | -0.80% | 45287 | 9048.511 | 1.23% | | 688638 | 誉辰智能 | 39.56 | -13.48 | -0.32 | -0.80% | 3463.21 | 1377.184 | 1.31% | | 002369 | 卓翼科技 | 8.62 | -19.55 | -0.07 | -0.81% | 87539 | 7529.06 | 1.55% | | 002101 | 广东鸿图 | 12.24 | 22.71 | -0.10 | -0.81% | 50146 | 6154.47 | 0.76% | | 920110 | 雷特科技 | 37.93 | 31.48 | -0.31 | -0.81% | 1303 | 493.6397 | 0.80% | | 002446 | 盛路通信 | 12.20 | -15.26 | -0.10 | -0.81% | 683756 | 83435.36 | 8.07% | | 920124 | 南特科技 | 19.29 | 26.22 | -0.16 | -0.82% | 25288 | 4884.886 | 3.30% | | 300531 | 优博讯 | 18.05 | -69.45 | -0.15 | -0.82% | 49193 | 8942.391 | 1.58% | | 300460 | ST惠伦 | 8.31 | -8.75 | -0.07 | -0.84% | 39366 | 3270 | 1.40% | | 300538 | 同益股份 | 16.61 | -31.99 | -0.14 | -0.84% | 37766 | 6308.87 | 3.12% | | 002769 | 普路通 | 11.86 | -1085.19 | -0.10 | -0.84% | 75902 | 9076.96 | 2.03% | | 301327 | 华宝新能 | 60.39 | 47.31 | -0.51 | -0.84% | 8612 | 5228.99 | 1.13% | | 603335 | 迪生力 | 5.88 | -22.05 | -0.05 | -0.84% | 75520 | 4463.31 | 1.76% | | 688775 | 影石创新 | 227.88 | 96.73 | -1.94 | -0.84% | 7189 | 16440.64 | 2.19% | | 603863 | 松炀资源 | 19.74 | -18.56 | -0.17 | -0.85% | 32098 | 6337.16 | 1.57% | | 301038 | 深水规院 | 23.20 | 71.34 | -0.20 | -0.85% | 16626 | 3870.32 | 0.75% | | 920821 | 则成电子 | 25.41 | 176.00 | -0.22 | -0.86% | 7960 | 2028.137 | 1.09% | | 000037 | 深南电A | 9.15 | 115.88 | -0.08 | -0.87% | 77196 | 7073.55 | 2.28% | | 000050 | 深天马Ａ | 10.23 | 214.60 | -0.09 | -0.87% | 282402 | 29239.72 | 1.15% | | 001283 | 豪鹏科技 | 69.20 | 36.62 | -0.61 | -0.87% | 16969 | 11770.34 | 2.13% | | 300921 | 南凌科技 | 28.29 | 149.37 | -0.25 | -0.88% | 199981 | 56293.57 | 17.43% | | 920765 | 美之高 | 19.18 | -1101.03 | -0.17 | -0.88% | 6753 | 1297.058 | 1.28% | | 920768 | 拾比佰 | 13.53 | 30.63 | -0.12 | -0.88% | 19245 | 2616.965 | 2.52% | | 301366 | 一博科技 | 36.82 | 348.73 | -0.33 | -0.89% | 28320 | 10449.32 | 3.71% | | 300004 | 南风股份 | 15.40 | 112.04 | -0.14 | -0.90% | 221876 | 34807.67 | 4.62% | | 002317 | 众生药业 | 19.63 | -84.53 | -0.18 | -0.91% | 398339 | 78633.63 | 5.23% | | 002441 | 众业达 | 9.80 | 25.37 | -0.09 | -0.91% | 53144 | 5224.22 | 1.33% | | 600143 | 金发科技 | 19.47 | 42.53 | -0.18 | -0.92% | 511727 | 99676.68 | 1.94% | | 002855 | 捷荣技术 | 16.14 | -9.83 | -0.15 | -0.92% | 19039 | 3059.68 | 0.77% | | 600380 | 健康元 | 11.73 | 15.71 | -0.11 | -0.93% | 113968 | 13428.69 | 0.62% | | 301325 | 曼恩斯特 | 52.06 | -108.69 | -0.49 | -0.93% | 20044 | 10519.07 | 3.46% | | 000026 | 飞亚达 | 15.93 | 43.75 | -0.15 | -0.93% | 43060 | 6886.689 | 1.18% | | 688007 | 光峰科技 | 17.63 | -53.81 | -0.17 | -0.96% | 39556.27 | 7041.683 | 0.86% | | 001202 | 炬申股份 | 17.53 | 39.94 | -0.17 | -0.96% | 47158 | 8261.409 | 4.04% | | 603630 | 拉芳家化 | 20.62 | -6533.83 | -0.20 | -0.96% | 50347 | 10318.74 | 2.24% | | 688418 | 震有科技 | 46.09 | -244.12 | -0.45 | -0.97% | 64607.58 | 29919.6 | 3.36% | | 000601 | 韶能股份 | 5.07 | 102.95 | -0.05 | -0.98% | 98808 | 5036.49 | 0.94% | | 001339 | 智微智能 | 56.63 | 82.25 | -0.56 | -0.98% | 47224 | 26741.87 | 3.96% | | 301348 | 蓝箭电子 | 30.16 | -630.35 | -0.30 | -0.98% | 232764 | 70763.61 | 15.00% | | 301128 | 强瑞技术 | 106.51 | 82.16 | -1.08 | -1.00% | 26547 | 28171.53 | 3.01% | | 300723 | 一品红 | 34.41 | -36.18 | -0.35 | -1.01% | 60774 | 20914.54 | 1.46% | | 002922 | 伊戈尔 | 39.21 | 63.64 | -0.40 | -1.01% | 63271 | 24944.21 | 1.69% | | 300834 | 星辉环材 | 24.50 | 72.18 | -0.25 | -1.01% | 10857 | 2687.54 | 0.56% | | 002870 | 香山股份 | 38.94 | 42.66 | -0.40 | -1.02% | 18510 | 7258.7 | 1.44% | | 301322 | 绿通科技 | 28.14 | 45.90 | -0.29 | -1.02% | 12287 | 3486.81 | 1.35% | | 001314 | 亿道信息 | 48.30 | 343.42 | -0.50 | -1.02% | 23724 | 11507.93 | 4.58% | | 300131 | 英唐智控 | 15.35 | 434.83 | -0.16 | -1.03% | 393439 | 60632.6 | 3.77% | | 300951 | 博硕科技 | 36.44 | 31.87 | -0.38 | -1.03% | 8044 | 2951.04 | 0.53% | | 300814 | 中富电路 | 74.22 | 408.53 | -0.78 | -1.04% | 39458 | 29355.8 | 2.06% | | 688772 | 珠海冠宇 | 19.81 | 40.83 | -0.21 | -1.05% | 105068.6 | 21012.93 | 0.93% | | 301486 | 致尚科技 | 173.07 | 130.40 | -1.84 | -1.05% | 51609 | 88572.02 | 7.12% | | 003028 | 振邦智能 | 31.02 | 30.92 | -0.33 | -1.05% | 12053 | 3772.15 | 1.71% | | 300514 | 友讯达 | 14.08 | 24.68 | -0.15 | -1.05% | 53924 | 7670.67 | 3.36% | | 300012 | 华测检测 | 15.89 | 27.10 | -0.17 | -1.06% | 179037 | 28658.69 | 1.25% | | 688573 | 信宇人 | 23.32 | -15.80 | -0.25 | -1.06% | 15384.51 | 3601.852 | 2.89% | | 688090 | 瑞松科技 | 48.35 | 6892.45 | -0.52 | -1.06% | 21192.63 | 10267.94 | 1.73% | | 002197 | 证通电子 | 9.18 | -14.53 | -0.10 | -1.08% | 118586 | 10868.37 | 2.22% | | 688625 | 呈和科技 | 60.33 | 40.56 | -0.67 | -1.10% | 30955.23 | 18844.84 | 1.64% | | 300057 | 万顺新材 | 6.27 | -23.15 | -0.07 | -1.10% | 347747 | 21798.28 | 4.80% | | 603991 | 至正股份 | 86.69 | -294.38 | -0.97 | -1.11% | 28104 | 25011.06 | 3.77% | | 603228 | 景旺电子 | 64.58 | 52.44 | -0.73 | -1.12% | 133046 | 86496.92 | 1.36% | | 002906 | 华阳集团 | 32.66 | 22.92 | -0.37 | -1.12% | 44262 | 14618.09 | 0.84% | | 002198 | 嘉应制药 | 7.02 | 90.12 | -0.08 | -1.13% | 102229 | 7231.311 | 2.01% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.08 | -1.13% | 18538 | 1297.66 | 0.88% | | 688321 | 微芯生物 | 32.99 | 1847.55 | -0.38 | -1.14% | 66575.4 | 22089.2 | 1.63% | | 300147 | ST香雪 | 9.52 | -6.28 | -0.11 | -1.14% | 61739 | 5883 | 0.94% | | 300381 | 溢多利 | 6.90 | 521.48 | -0.08 | -1.15% | 91656 | 6302.32 | 1.87% | | 688380 | 中微半导 | 53.98 | 121.56 | -0.63 | -1.15% | 350690.1 | 194689.7 | 20.74% | | 002584 | 西陇科学 | 9.34 | -85.08 | -0.11 | -1.16% | 179485 | 16824.68 | 3.83% | | 300376 | 易事特 | 6.79 | 204.11 | -0.08 | -1.16% | 287491 | 19544.06 | 1.24% | | 301369 | 联动科技 | 123.54 | 445.39 | -1.46 | -1.17% | 5036 | 6295.73 | 1.38% | | 001298 | 好上好 | 31.26 | 189.42 | -0.37 | -1.17% | 49522 | 15564.43 | 3.01% | | 300506 | ST名家汇 | 4.99 | -33.85 | -0.06 | -1.19% | 74170 | 3679.97 | 1.01% | | 688128 | 中国电研 | 30.72 | 23.33 | -0.37 | -1.19% | 17559.67 | 5435.082 | 0.43% | | 300207 | 欣旺达 | 23.91 | 26.59 | -0.29 | -1.20% | 226396 | 54315.75 | 1.32% | | 688208 | 道通科技 | 36.09 | 29.03 | -0.44 | -1.20% | 63965.3 | 23304.2 | 0.95% | | 002402 | 和而泰 | 38.45 | 58.11 | -0.47 | -1.21% | 286121 | 111373.6 | 3.52% | | 301449 | 天溯计量 | 79.70 | 43.05 | -0.98 | -1.21% | 8029 | 6406.31 | 5.77% | | 002139 | 拓邦股份 | 13.66 | 31.56 | -0.17 | -1.23% | 119692 | 16446.45 | 1.12% | | 000034 | 神州数码 | 39.31 | 53.74 | -0.49 | -1.23% | 138293 | 54553.68 | 2.29% | | 300679 | 电连技术 | 42.88 | 33.95 | -0.54 | -1.24% | 66356 | 28753.48 | 1.85% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.08 | -1.26% | 108567 | 6836.209 | 0.88% | | 000531 | 穗恒运Ａ | 7.06 | 17.42 | -0.09 | -1.26% | 62677 | 4431.77 | 0.69% | | 688171 | 纬德信息 | 58.67 | 458.31 | -0.75 | -1.26% | 9690.08 | 5758.353 | 1.16% | | 920523 | 德瑞锂电 | 26.46 | 17.19 | -0.34 | -1.27% | 10481 | 2782.665 | 1.30% | | 300457 | 赢合科技 | 27.95 | 58.27 | -0.36 | -1.27% | 74415 | 20926.96 | 1.17% | | 300173 | ST福能 | 4.60 | 59.79 | -0.06 | -1.29% | 153492 | 7066.99 | 2.09% | | 300940 | 南极光 | 28.21 | 47.47 | -0.37 | -1.29% | 30509 | 8646.44 | 1.94% | | 688345 | 博力威 | 34.98 | -137.78 | -0.46 | -1.30% | 8074.61 | 2852.16 | 0.81% | | 002741 | 光华科技 | 22.04 | -84.47 | -0.29 | -1.30% | 87724 | 19423.48 | 2.06% | | 301042 | 安联锐视 | 85.06 | 527.87 | -1.12 | -1.30% | 5895 | 5020.01 | 0.89% | | 002348 | 高乐股份 | 6.07 | -165.56 | -0.08 | -1.30% | 192930 | 11866.28 | 2.14% | | 688112 | 鼎阳科技 | 40.16 | 48.63 | -0.53 | -1.30% | 8346.76 | 3392.322 | 0.52% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.11 | -1.30% | 146042 | 12183.48 | 2.20% | | 002846 | 英联股份 | 16.66 | -1091.65 | -0.22 | -1.30% | 49238 | 8239.87 | 1.92% | | 300424 | 航新科技 | 18.93 | -48.01 | -0.25 | -1.30% | 98573 | 18625.53 | 4.02% | | 002979 | 雷赛智能 | 40.82 | 59.27 | -0.54 | -1.31% | 27262 | 11224.53 | 1.23% | | 300115 | 长盈精密 | 39.05 | 82.36 | -0.52 | -1.31% | 336867 | 131624.2 | 2.48% | | 000021 | 深科技 | 31.40 | 48.16 | -0.42 | -1.32% | 938927.1 | 301570.1 | 5.97% | | 300521 | 爱司凯 | 33.43 | -377.06 | -0.45 | -1.33% | 34120 | 11479.67 | 2.28% | | 002187 | 广百股份 | 8.09 | -157.86 | -0.11 | -1.34% | 238368 | 19098.11 | 3.40% | | 688612 | 威迈斯 | 31.98 | 25.32 | -0.44 | -1.36% | 25010.71 | 8125.667 | 0.99% | | 002449 | 国星光电 | 8.68 | 336.84 | -0.12 | -1.36% | 104403 | 9100.46 | 1.69% | | 301630 | 同宇新材 | 179.02 | 52.64 | -2.48 | -1.37% | 2286 | 4117.3 | 2.29% | | 002920 | 德赛西威 | 124.06 | 31.04 | -1.73 | -1.38% | 54111 | 67393.77 | 0.98% | | 300503 | 昊志机电 | 56.91 | 141.87 | -0.80 | -1.39% | 126221 | 72105.32 | 5.24% | | 300037 | 新宙邦 | 52.36 | 39.82 | -0.74 | -1.39% | 90752 | 48033.47 | 1.69% | | 300691 | 联合光电 | 16.96 | -211.56 | -0.24 | -1.40% | 36768 | 6232.21 | 1.67% | | 002845 | 同兴达 | 14.75 | -87.33 | -0.21 | -1.40% | 40893 | 6067.19 | 1.82% | | 301268 | 铭利达 | 19.62 | -19.15 | -0.28 | -1.41% | 25494 | 5044.68 | 0.74% | | 603118 | 共进股份 | 11.84 | -1267.19 | -0.17 | -1.42% | 155026 | 18448.59 | 1.97% | | 001309 | 德明利 | 274.26 | -633.37 | -3.96 | -1.42% | 98097 | 276262.1 | 6.10% | | 000659 | 珠海中富 | 4.83 | -42.11 | -0.07 | -1.43% | 314202 | 15145.37 | 2.44% | | 920469 | 富恒新材 | 11.62 | -115.63 | -0.17 | -1.44% | 9475 | 1106.197 | 0.92% | | 000685 | 中山公用 | 12.26 | 13.06 | -0.18 | -1.45% | 108600 | 13408.83 | 0.87% | | 301312 | 智立方 | 69.85 | 99.52 | -1.03 | -1.45% | 46817 | 33336.66 | 7.73% | | 300916 | 朗特智能 | 31.70 | 33.60 | -0.47 | -1.46% | 22035 | 7024.23 | 2.36% | | 300476 | 胜宏科技 | 260.52 | 62.38 | -3.87 | -1.46% | 177150 | 464098 | 2.07% | | 300812 | 易天股份 | 29.58 | -68.22 | -0.44 | -1.47% | 52048 | 15597.8 | 5.61% | | 002816 | *ST和科 | 25.50 | -163.54 | -0.38 | -1.47% | 60580 | 15818.15 | 6.06% | | 002052 | 同洲电子 | 12.06 | 28.74 | -0.18 | -1.47% | 83899 | 10136.46 | 1.22% | | 920185 | 贝特瑞 | 31.20 | 34.26 | -0.47 | -1.48% | 43740 | 13727.41 | 0.39% | | 688328 | 深科达 | 32.42 | -72.53 | -0.49 | -1.49% | 18680.81 | 6115.422 | 1.98% | | 301283 | 聚胶股份 | 51.57 | 27.11 | -0.78 | -1.49% | 8903 | 4629.2 | 1.94% | | 300939 | 秋田微 | 35.99 | 53.17 | -0.55 | -1.51% | 21956 | 7976.831 | 1.83% | | 688671 | 碧兴物联 | 23.92 | -27.82 | -0.37 | -1.52% | 14734.67 | 3551.48 | 3.15% | | 300716 | ST泉为 | 10.24 | -15.17 | -0.16 | -1.54% | 16115 | 1660.86 | 1.01% | | 301013 | 利和兴 | 24.89 | -78.49 | -0.39 | -1.54% | 45136 | 11323.52 | 2.39% | | 603813 | *ST原尚 | 40.79 | -65.81 | -0.64 | -1.54% | 2835 | 1155.73 | 0.27% | | 300565 | 科信技术 | 12.71 | -21.83 | -0.20 | -1.55% | 109588 | 14000.7 | 4.80% | | 003816 | 中国广核 | 3.80 | 20.40 | -0.06 | -1.55% | 1322555 | 50388.22 | 0.34% | | 300568 | 星源材质 | 13.80 | 144.11 | -0.22 | -1.57% | 288533 | 40034.61 | 2.37% | | 002625 | 光启技术 | 47.48 | 141.93 | -0.76 | -1.58% | 191344 | 91112.89 | 0.89% | | 000533 | 顺钠股份 | 8.73 | 58.39 | -0.14 | -1.58% | 195173 | 17061.19 | 2.85% | | 000048 | 京基智农 | 18.61 | 24.08 | -0.30 | -1.59% | 164020 | 30210.83 | 3.12% | | 920267 | 鑫汇科 | 23.96 | 167.85 | -0.39 | -1.60% | 4940 | 1178.54 | 1.71% | | 301629 | 矽电股份 | 312.00 | 249.52 | -5.10 | -1.61% | 7825 | 24640.17 | 7.50% | | 300601 | 康泰生物 | 15.88 | -176.86 | -0.26 | -1.61% | 121687 | 19449.28 | 1.35% | | 301018 | 申菱环境 | 64.73 | 140.26 | -1.06 | -1.61% | 60440 | 39026.84 | 3.06% | | 603063 | 禾望电气 | 30.09 | 26.41 | -0.50 | -1.63% | 77869 | 23517.45 | 1.70% | | 000025 | 特力Ａ | 19.18 | 54.34 | -0.32 | -1.64% | 168920 | 32587 | 4.30% | | 002918 | 蒙娜丽莎 | 16.73 | 105.31 | -0.28 | -1.65% | 41636 | 7073.129 | 1.95% | | 688683 | 莱尔科技 | 35.73 | 135.55 | -0.60 | -1.65% | 7525.79 | 2685.054 | 0.48% | | 300415 | 伊之密 | 26.15 | 17.71 | -0.44 | -1.65% | 46477 | 12266.29 | 1.03% | | 603390 | 通达电气 | 13.04 | 71.89 | -0.22 | -1.66% | 50771 | 6670.07 | 1.45% | | 301029 | 怡合达 | 27.80 | 35.72 | -0.47 | -1.66% | 58954 | 16501.98 | 1.28% | | 688518 | 联赢激光 | 30.57 | 58.33 | -0.52 | -1.67% | 61086.61 | 19029.48 | 1.79% | | 301631 | 壹连科技 | 103.21 | 34.86 | -1.76 | -1.68% | 9751 | 10148.61 | 3.18% | | 000007 | 全新好 | 10.98 | 67.13 | -0.19 | -1.70% | 40604 | 4484.5 | 1.17% | | 002594 | 比亚迪 | 91.75 | 21.81 | -1.59 | -1.70% | 221894 | 204057.8 | 0.64% | | 002518 | 科士达 | 56.88 | 68.54 | -0.99 | -1.71% | 58266 | 33380.35 | 1.03% | | 003021 | 兆威机电 | 120.93 | 117.77 | -2.11 | -1.71% | 22706 | 27673.34 | 1.10% | | 002436 | 兴森科技 | 24.00 | -1158.99 | -0.42 | -1.72% | 556613 | 135777.9 | 3.68% | | 300686 | 智动力 | 15.96 | -29.94 | -0.28 | -1.72% | 39413 | 6282.01 | 2.32% | | 688548 | 广钢气体 | 20.46 | 101.01 | -0.36 | -1.73% | 166604 | 34488.1 | 2.41% | | 300693 | 盛弘股份 | 39.00 | 28.04 | -0.70 | -1.76% | 56374 | 22134.5 | 2.10% | | 002340 | 格林美 | 9.47 | 39.44 | -0.17 | -1.76% | 2521529 | 238985.8 | 4.97% | | 300052 | ST中青宝 | 13.34 | -80.00 | -0.24 | -1.77% | 52760 | 7080.169 | 2.01% | | 000893 | 亚钾国际 | 58.30 | 30.01 | -1.05 | -1.77% | 89632 | 52625.41 | 1.10% | | 002169 | 智光电气 | 12.72 | -42.08 | -0.23 | -1.78% | 803366 | 101609.2 | 10.59% | | 603038 | 华立股份 | 17.14 | 131.51 | -0.31 | -1.78% | 34430 | 5924.65 | 1.28% | | 920729 | 永顺生物 | 9.95 | 65.60 | -0.18 | -1.78% | 58514 | 5788.482 | 7.62% | | 000100 | TCL科技 | 4.97 | 33.50 | -0.09 | -1.78% | 4153099 | 208498.9 | 2.29% | | 001319 | 铭科精技 | 29.09 | 30.51 | -0.53 | -1.79% | 34229 | 9952.729 | 4.17% | | 301328 | 维峰电子 | 53.23 | 59.07 | -0.97 | -1.79% | 12661 | 6807.32 | 2.51% | | 603386 | 骏亚科技 | 14.67 | -40.72 | -0.27 | -1.81% | 61608 | 9099.1 | 1.89% | | 300083 | 创世纪 | 9.16 | 39.76 | -0.17 | -1.82% | 304240 | 28053.3 | 2.04% | | 300454 | 深信服 | 172.31 | 104.14 | -3.20 | -1.82% | 138265 | 245314.7 | 4.99% | | 002724 | 海洋王 | 7.53 | -40.30 | -0.14 | -1.83% | 303876 | 22864.57 | 5.35% | | 002993 | 奥海科技 | 49.87 | 26.33 | -0.93 | -1.83% | 31423 | 15876.84 | 1.32% | | 688388 | 嘉元科技 | 43.25 | -341.64 | -0.82 | -1.86% | 92323.1 | 40135.32 | 2.17% | | 688512 | 慧智微-U | 12.13 | -21.58 | -0.23 | -1.86% | 69401.83 | 8517.155 | 2.14% | | 002824 | 和胜股份 | 23.17 | 57.61 | -0.44 | -1.86% | 114990 | 26841.32 | 6.08% | | 300438 | 鹏辉能源 | 44.60 | -113.15 | -0.85 | -1.87% | 149854 | 67469.82 | 3.71% | | 002759 | 天际股份 | 37.35 | -14.70 | -0.72 | -1.89% | 256530 | 96415.76 | 5.12% | | 002249 | 大洋电机 | 10.83 | 25.14 | -0.21 | -1.90% | 445492 | 48207.83 | 2.41% | | 002289 | *ST宇顺 | 27.68 | -559.47 | -0.54 | -1.91% | 9876 | 2752.26 | 0.35% | | 002600 | 领益智造 | 15.08 | 48.23 | -0.30 | -1.95% | 709824 | 107306.5 | 0.99% | | 300014 | 亿纬锂能 | 61.02 | 34.18 | -1.22 | -1.96% | 296624 | 182021.4 | 1.48% | | 002876 | 三利谱 | 25.97 | 93.41 | -0.52 | -1.96% | 32851 | 8581.489 | 2.21% | | 301178 | 天亿马 | 55.44 | -153.15 | -1.12 | -1.98% | 27949 | 15449.98 | 5.65% | | 688499 | 利元亨 | 60.70 | -21.48 | -1.23 | -1.99% | 34689.97 | 21295.59 | 2.06% | | 000058 | 深赛格 | 9.29 | 123.89 | -0.19 | -2.00% | 115921 | 10757.22 | 1.18% | | 688788 | 科思科技 | 65.96 | -39.13 | -1.35 | -2.01% | 14019.64 | 9296.218 | 0.89% | | 688686 | 奥普特 | 123.44 | 80.70 | -2.54 | -2.02% | 6523.369 | 8190.489 | 0.53% | | 002676 | 顺威股份 | 8.21 | 84.19 | -0.17 | -2.03% | 90924 | 7509.82 | 1.26% | | 300319 | 麦捷科技 | 12.55 | 33.04 | -0.26 | -2.03% | 168009 | 21299.81 | 2.02% | | 002902 | 铭普光磁 | 20.70 | -16.18 | -0.43 | -2.04% | 40540 | 8435.92 | 2.28% | | 688559 | 海目星 | 59.62 | -11.88 | -1.24 | -2.04% | 55157.4 | 33607.73 | 2.23% | | 301033 | 迈普医学 | 68.26 | 44.91 | -1.42 | -2.04% | 6781 | 4685.98 | 1.20% | | 603160 | 汇顶科技 | 83.04 | 46.43 | -1.73 | -2.04% | 50884 | 42705.59 | 1.09% | | 688173 | 希荻微 | 17.27 | -41.53 | -0.36 | -2.04% | 92764.23 | 16266.4 | 2.27% | | 920374 | 云里物里 | 25.30 | 231.77 | -0.53 | -2.05% | 4936 | 1268.062 | 1.45% | | 301528 | 多浦乐 | 67.30 | 69.14 | -1.41 | -2.05% | 4581 | 3116.75 | 1.44% | | 688322 | 奥比中光-UW | 96.36 | 366.67 | -2.03 | -2.06% | 43270.1 | 42078.02 | 1.36% | | 301200 | 大族数控 | 162.41 | 117.16 | -3.44 | -2.07% | 27293 | 44614.37 | 0.65% | | 301338 | 凯格精机 | 127.93 | 92.14 | -2.72 | -2.08% | 31937 | 41643.14 | 5.40% | | 301588 | 美新科技 | 22.34 | 58.42 | -0.48 | -2.10% | 55147 | 12529.98 | 7.52% | | 002579 | 中京电子 | 12.05 | 231.85 | -0.26 | -2.11% | 202732 | 24619.42 | 3.48% | | 688248 | 南网科技 | 53.98 | 81.92 | -1.18 | -2.14% | 25759.57 | 14011.56 | 0.46% | | 000045 | 深纺织Ａ | 12.80 | 92.73 | -0.28 | -2.14% | 96655 | 12560.37 | 2.11% | | 688617 | 惠泰医疗 | 234.10 | 42.97 | -5.13 | -2.14% | 7593.74 | 17856.76 | 0.54% | | 920491 | 奥迪威 | 27.76 | 42.76 | -0.61 | -2.15% | 19241 | 5381.511 | 1.66% | | 300942 | 易瑞生物 | 9.97 | 129.26 | -0.22 | -2.16% | 63671 | 6384.82 | 1.57% | | 002975 | 博杰股份 | 81.01 | 102.70 | -1.79 | -2.16% | 40511 | 33312.38 | 3.83% | | 300077 | 国民技术 | 24.80 | -90.54 | -0.55 | -2.17% | 575296 | 142757 | 10.16% | | 688628 | 优利德 | 37.39 | 25.04 | -0.83 | -2.17% | 11356.89 | 4283.118 | 1.02% | | 603051 | 鹿山新材 | 24.58 | -1632.52 | -0.55 | -2.19% | 80222 | 19879.39 | 4.96% | | 603838 | *ST四通 | 7.58 | -47.32 | -0.17 | -2.19% | 8695 | 660.78 | 0.27% | | 600029 | 南方航空 | 7.12 | -95.29 | -0.16 | -2.20% | 567247 | 40729.85 | 0.42% | | 300400 | 劲拓股份 | 21.46 | 47.77 | -0.49 | -2.23% | 36745 | 7961 | 1.53% | | 301189 | 奥尼电子 | 41.16 | -33.75 | -0.94 | -2.23% | 16926 | 7025.63 | 1.51% | | 301391 | 卡莱特 | 73.86 | 333.72 | -1.70 | -2.25% | 7326 | 5489.65 | 0.79% | | 300044 | ST赛为 | 6.02 | -8.46 | -0.14 | -2.27% | 344859 | 20612.92 | 4.82% | | 603336 | 宏辉果蔬 | 9.39 | 591.30 | -0.22 | -2.29% | 153212 | 14530.27 | 2.52% | | 300745 | 欣锐科技 | 27.92 | -41.39 | -0.66 | -2.31% | 30345 | 8578.85 | 2.15% | | 300889 | 爱克股份 | 23.63 | -76.72 | -0.56 | -2.32% | 51310 | 12246.17 | 3.51% | | 301263 | 泰恩康 | 32.72 | 597.79 | -0.78 | -2.33% | 41883 | 13825.86 | 1.38% | | 002989 | 中天精装 | 29.20 | -15.43 | -0.70 | -2.34% | 24087 | 7082.46 | 1.31% | | 300570 | 太辰光 | 110.40 | 66.73 | -2.65 | -2.34% | 241692 | 265669.9 | 12.58% | | 301282 | 金禄电子 | 28.28 | 50.46 | -0.68 | -2.35% | 33889 | 9659.48 | 4.26% | | 300458 | 全志科技 | 45.31 | 127.13 | -1.09 | -2.35% | 217960 | 99816.17 | 3.23% | | 002965 | 祥鑫科技 | 35.17 | 37.51 | -0.86 | -2.39% | 55414 | 19670.1 | 2.78% | | 300891 | 惠云钛业 | 10.22 | -214.47 | -0.25 | -2.39% | 149337 | 15281.99 | 4.49% | | 002475 | 立讯精密 | 52.00 | 23.97 | -1.28 | -2.40% | 988258 | 517244.1 | 1.36% | | 002815 | 崇达技术 | 15.41 | 60.73 | -0.38 | -2.41% | 306675 | 47790.6 | 3.95% | | 301086 | 鸿富瀚 | 137.00 | 151.57 | -3.38 | -2.41% | 21106 | 29128.53 | 4.46% | | 002106 | 莱宝高科 | 11.80 | 27.98 | -0.30 | -2.48% | 131648 | 15680.24 | 1.87% | | 600685 | 中船防务 | 32.32 | 54.06 | -0.83 | -2.50% | 122412 | 39815.88 | 1.49% | | 000078 | 海王生物 | 3.86 | -8.37 | -0.10 | -2.53% | 1371452 | 53010.9 | 5.22% | | 600525 | ST长园 | 4.62 | -4.85 | -0.12 | -2.53% | 168097 | 7882.831 | 1.27% | | 002792 | 通宇通讯 | 49.41 | 1706.35 | -1.29 | -2.54% | 465748 | 231845.6 | 13.79% | | 300545 | 联得装备 | 34.30 | 44.00 | -0.90 | -2.56% | 66852 | 23118.13 | 5.59% | | 300301 | ST长方 | 2.28 | -20.79 | -0.06 | -2.56% | 113325 | 2600.19 | 1.43% | | 300303 | 聚飞光电 | 7.20 | 31.67 | -0.19 | -2.57% | 413463 | 30001.24 | 3.11% | | 300739 | 明阳电路 | 18.83 | 135.58 | -0.50 | -2.59% | 76039 | 14461.72 | 2.22% | | 301468 | 博盈特焊 | 67.20 | 195.18 | -1.80 | -2.61% | 85950 | 61201.61 | 11.46% | | 301191 | 菲菱科思 | 108.38 | 125.61 | -2.92 | -2.62% | 14078 | 15396.72 | 2.70% | | 301632 | 广东建科 | 26.27 | 78.92 | -0.72 | -2.67% | 57658 | 15166.39 | 8.37% | | 300328 | 宜安科技 | 17.42 | -10892.41 | -0.48 | -2.68% | 269694 | 47491.94 | 3.93% | | 300576 | 容大感光 | 42.21 | 133.29 | -1.17 | -2.70% | 75387 | 32113.95 | 3.24% | | 300668 | 杰恩设计 | 24.76 | -621.87 | -0.69 | -2.71% | 42753 | 10842.82 | 4.29% | | 300269 | 联建光电 | 8.58 | 149.73 | -0.24 | -2.72% | 549969 | 47208.6 | 10.46% | | 301319 | 唯特偶 | 48.60 | 70.42 | -1.36 | -2.72% | 15061 | 7449.129 | 1.61% | | 603328 | 依顿电子 | 11.42 | 26.06 | -0.32 | -2.73% | 147558 | 17012.95 | 1.48% | | 000823 | 超声电子 | 14.42 | 31.40 | -0.41 | -2.76% | 145204 | 21093.14 | 2.70% | | 603936 | 博敏电子 | 12.28 | -31.37 | -0.35 | -2.77% | 182641 | 22615.6 | 2.90% | | 688045 | 必易微 | 57.46 | 9661.47 | -1.64 | -2.77% | 30447.37 | 17706.61 | 4.36% | | 688138 | 清溢光电 | 30.83 | 49.70 | -0.88 | -2.78% | 27004.39 | 8438.78 | 0.86% | | 688268 | 华特气体 | 66.08 | 46.35 | -1.89 | -2.78% | 21576.41 | 14430.51 | 1.80% | | 300482 | 万孚生物 | 22.03 | 39.75 | -0.64 | -2.82% | 181475 | 40012.46 | 4.22% | | 001285 | 瑞立科密 | 57.43 | 31.22 | -1.68 | -2.84% | 20388 | 11871.02 | 5.02% | | 688589 | 力合微 | 25.71 | 66.29 | -0.77 | -2.91% | 42867.18 | 11107.39 | 2.95% | | 301305 | 朗坤科技 | 26.67 | 23.70 | -0.80 | -2.91% | 49631 | 13472.64 | 4.01% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.33 | -2.92% | 110897 | 12240.69 | 2.56% | | 688183 | 生益电子 | 90.49 | 59.73 | -2.74 | -2.94% | 85183.02 | 77720.35 | 1.02% | | 301628 | 强达电路 | 96.20 | 56.08 | -2.93 | -2.96% | 14379 | 13966.96 | 4.41% | | 300599 | 雄塑科技 | 10.49 | -44.17 | -0.32 | -2.96% | 63594 | 6764.271 | 3.38% | | 688595 | 芯海科技 | 40.13 | -47.84 | -1.23 | -2.97% | 56706.86 | 23204.27 | 3.94% | | 002938 | 鹏鼎控股 | 57.50 | 32.88 | -1.80 | -3.04% | 200938 | 116832.4 | 0.87% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.21 | -3.04% | 2559755 | 172743.8 | 18.38% | | 300756 | 金马游乐 | 49.36 | 95.43 | -1.55 | -3.04% | 29024 | 14385.98 | 2.21% | | 301608 | 博实结 | 93.03 | 37.40 | -2.96 | -3.08% | 10913 | 10322.18 | 2.73% | | 300843 | 胜蓝股份 | 50.86 | 70.58 | -1.62 | -3.09% | 44034 | 22678.94 | 2.80% | | 300410 | 正业科技 | 8.82 | -37.52 | -0.29 | -3.18% | 162434 | 14396.35 | 4.42% | | 603861 | 白云电器 | 15.09 | 36.98 | -0.50 | -3.21% | 152163 | 23314.55 | 2.88% | | 688252 | 天德钰 | 24.71 | 36.34 | -0.82 | -3.21% | 84228.72 | 21138.84 | 4.53% | | 300252 | 金信诺 | 15.66 | 699.13 | -0.52 | -3.21% | 374802 | 58595.2 | 6.71% | | 300870 | 欧陆通 | 258.13 | 85.15 | -8.58 | -3.22% | 47893 | 125834.6 | 4.36% | | 300408 | 三环集团 | 50.65 | 38.13 | -1.69 | -3.23% | 165524 | 85278.06 | 0.89% | | 688721 | 龙图光罩 | 48.27 | 89.43 | -1.63 | -3.27% | 14281.16 | 6976.377 | 2.67% | | 301392 | 汇成真空 | 143.10 | 673.18 | -4.85 | -3.28% | 16608 | 24244.25 | 4.07% | | 300976 | 达瑞电子 | 62.32 | 28.76 | -2.13 | -3.30% | 22893 | 14508.6 | 2.66% | | 300620 | 光库科技 | 155.08 | 305.52 | -5.32 | -3.32% | 96645 | 150435.6 | 3.91% | | 002647 | *ST仁东 | 10.20 | -35.62 | -0.35 | -3.32% | 197323 | 20241.08 | 2.91% | | 002823 | 凯中精密 | 15.82 | 22.27 | -0.55 | -3.36% | 79403 | 12706.61 | 3.63% | | 002837 | 英维克 | 100.69 | 197.06 | -3.55 | -3.41% | 378879 | 380071.9 | 4.46% | | 688361 | 中科飞测 | 191.89 | 2618.40 | -6.77 | -3.41% | 36652.13 | 71763.78 | 1.48% | | 002121 | 科陆电子 | 9.27 | -195.88 | -0.33 | -3.44% | 357058 | 33338.68 | 2.55% | | 002161 | 远望谷 | 8.49 | 57.50 | -0.32 | -3.63% | 321485 | 27468.73 | 4.56% | | 688049 | 炬芯科技 | 56.15 | 52.51 | -2.15 | -3.69% | 59326.76 | 33903.11 | 3.39% | | 688216 | 气派科技 | 32.70 | -29.65 | -1.27 | -3.74% | 101110.6 | 34018.95 | 9.51% | | 002953 | 日丰股份 | 12.90 | 36.50 | -0.51 | -3.80% | 133501 | 17320.47 | 6.28% | | 688759 | 必贝特-U | 44.50 | -204.27 | -1.76 | -3.80% | 43410.26 | 19284.03 | 9.34% | | 300167 | ST迪威迅 | 4.80 | 138.45 | -0.19 | -3.81% | 69944 | 3408.09 | 1.95% | | 301538 | 骏鼎达 | 90.58 | 35.92 | -3.59 | -3.81% | 15810 | 14540.55 | 5.06% | | 688279 | 峰岹科技 | 202.84 | 113.46 | -8.06 | -3.82% | 9184.66 | 18984.01 | 0.98% | | 300852 | 四会富仕 | 48.20 | 52.12 | -1.95 | -3.89% | 76737 | 37129.12 | 4.95% | | 601138 | 工业富联 | 58.30 | 37.88 | -2.39 | -3.94% | 2085870 | 1234416 | 1.05% | | 601615 | 明阳智能 | 23.90 | 178.17 | -0.98 | -3.94% | 1109113 | 269682.9 | 4.90% | | 688025 | 杰普特 | 138.40 | 56.41 | -5.72 | -3.97% | 14928.26 | 21001.65 | 1.57% | | 688312 | 燕麦科技 | 35.07 | 41.25 | -1.46 | -4.00% | 34010.13 | 12100.77 | 2.33% | | 002957 | 科瑞技术 | 22.64 | 42.94 | -0.95 | -4.03% | 89625 | 20590.38 | 2.14% | | 002183 | 怡亚通 | 5.94 | 193.35 | -0.25 | -4.04% | 1608944 | 95779.86 | 6.20% | | 002885 | 京泉华 | 26.29 | 105.13 | -1.11 | -4.05% | 120441 | 31822.36 | 5.22% | | 300499 | 高澜股份 | 28.62 | 5592.99 | -1.21 | -4.06% | 157507 | 45372.18 | 5.80% | | 002867 | 周大生 | 13.47 | 14.10 | -0.57 | -4.06% | 483025 | 66052.34 | 4.48% | | 002167 | 东方锆业 | 14.43 | 43.52 | -0.62 | -4.12% | 686396 | 99564.41 | 9.06% | | 000070 | 特发信息 | 11.38 | -25.68 | -0.49 | -4.13% | 346595 | 39554.6 | 3.90% | | 300409 | 道氏技术 | 30.46 | 56.04 | -1.34 | -4.21% | 538004 | 162806.4 | 7.83% | | 002728 | 特一药业 | 12.40 | 79.81 | -0.55 | -4.25% | 444189 | 55309.8 | 11.79% | | 688622 | 禾信仪器 | 99.70 | -117.02 | -4.51 | -4.33% | 17573.17 | 17821.92 | 2.49% | | 688020 | 方邦股份 | 88.00 | -92.11 | -3.99 | -4.34% | 15291.08 | 13723.71 | 1.86% | | 301489 | 思泉新材 | 159.72 | 173.75 | -7.48 | -4.47% | 26329 | 42643.39 | 5.53% | | 300790 | 宇瞳光学 | 27.51 | 43.21 | -1.29 | -4.48% | 109750 | 30676.34 | 3.38% | | 688401 | 路维光电 | 53.67 | 42.96 | -2.53 | -4.50% | 35451.11 | 19391.29 | 1.83% | | 002620 | ST瑞和 | 6.08 | -17.15 | -0.29 | -4.55% | 81704 | 4987.79 | 2.59% | | 002851 | 麦格米特 | 132.82 | 307.50 | -6.36 | -4.57% | 218627 | 295805.4 | 4.77% | | 688699 | 明微电子 | 68.17 | -300.38 | -3.31 | -4.63% | 58551.45 | 40665.48 | 5.32% | | 002008 | 大族激光 | 49.68 | 45.22 | -2.45 | -4.70% | 276848 | 139647.4 | 2.89% | | 920926 | 鸿智科技 | 18.86 | 48.40 | -0.95 | -4.80% | 25433 | 4815.106 | 3.17% | | 688668 | 鼎通科技 | 167.25 | 111.68 | -8.52 | -4.85% | 65087.16 | 110881.7 | 4.67% | | 688227 | 品高股份 | 71.98 | -162.02 | -3.72 | -4.91% | 24731.15 | 18172.73 | 2.19% | | 002916 | 深南电路 | 234.86 | 57.67 | -12.14 | -4.91% | 92409 | 220159.5 | 1.39% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 135074 | 5766.11 | 0.89% | | 301326 | 捷邦科技 | 114.90 | -255.63 | -5.96 | -4.93% | 18459 | 21397.65 | 6.78% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 9770 | 225.69 | 0.09% | | 301133 | 金钟股份 | 41.65 | 111.61 | -2.17 | -4.95% | 31594 | 13354.24 | 2.84% | | 300903 | 科翔股份 | 26.29 | -37.80 | -1.37 | -4.95% | 329799 | 88156.59 | 10.04% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 8022 | 960.23 | 0.79% | | 300671 | 富满微 | 53.18 | -49.85 | -2.82 | -5.04% | 203769 | 111005.8 | 9.23% | | 000017 | 深中华A | 8.10 | 138.31 | -0.45 | -5.26% | 477021 | 39155.77 | 10.82% | | 002130 | 沃尔核材 | 27.72 | 34.43 | -1.60 | -5.46% | 1505381 | 425830 | 13.15% | | 600183 | 生益科技 | 70.43 | 60.89 | -4.09 | -5.49% | 321004 | 231254.7 | 1.34% | | 300619 | 金银河 | 52.06 | -153.33 | -3.10 | -5.62% | 105607 | 55968.13 | 7.26% | | 301590 | 优优绿能 | 205.66 | 46.54 | -12.62 | -5.78% | 6570 | 13805 | 7.64% | | 301603 | 乔锋智能 | 72.46 | 26.42 | -4.64 | -6.02% | 40699 | 30104.43 | 10.79% | | 300731 | 科创新源 | 59.16 | 222.35 | -3.79 | -6.02% | 62513 | 37810.61 | 5.20% | | 300602 | 飞荣达 | 34.06 | 57.51 | -2.25 | -6.20% | 370525 | 128501 | 9.37% | | 301105 | 鸿铭股份 | 51.10 | -110.50 | -3.45 | -6.32% | 11738 | 6129.72 | 7.14% | | 688627 | 精智达 | 295.23 | 395.10 | -20.77 | -6.57% | 38685.92 | 116717.5 | 5.35% | | 301111 | 粤万年青 | 21.17 | -187.48 | -1.57 | -6.90% | 96291 | 20642.65 | 6.02% | | 300720 | 海川智能 | 35.92 | 180.83 | -2.68 | -6.94% | 77431 | 28480.22 | 4.43% | | 000573 | 粤宏远Ａ | 4.47 | 43.72 | -0.38 | -7.84% | 1327603 | 59948.54 | 20.97% | | 300639 | 凯普生物 | 8.10 | -10.06 | -0.71 | -8.06% | 938166 | 77705.11 | 14.77% | | 301123 | 奕东电子 | 63.25 | -523.20 | -5.95 | -8.60% | 146379 | 93409.59 | 8.87% | | 002345 | 潮宏基 | 13.52 | 61.70 | -1.29 | -8.71% | 435559 | 60465.15 | 5.02% | | 002030 | 达安基因 | 6.89 | -17.15 | -0.74 | -9.70% | 1488906 | 104192.3 | 10.61% | | 300561 | *ST汇科 | 18.49 | -388.98 | -2.32 | -11.15% | 157754 | 29386 | 6.54% |
|