|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:5下跌家数:37平均涨幅:-2.57%平均换手:2.08%总成交额:57.64亿元 更新时间：2026-03-23 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 11.53 | 177.42 | +0.77 | +7.16% | 455278 | 51059.71 | 1.27% | | 600310 | 广西能源 | 5.10 | -24.24 | +0.22 | +4.51% | 1747070 | 83884.98 | 11.92% | | 002329 | 皇氏集团 | 3.86 | -4.49 | +0.12 | +3.21% | 303442 | 11582.31 | 4.67% | | 000833 | 粤桂股份 | 25.34 | 40.84 | +0.57 | +2.30% | 293352 | 74482.38 | 6.47% | | 600538 | 国发股份 | 6.14 | -41.90 | +0.04 | +0.66% | 97987 | 5942.98 | 1.87% | | 600236 | 桂冠电力 | 9.30 | 28.88 | -0.02 | -0.21% | 126195 | 11657.34 | 0.16% | | 301027 | 华蓝集团 | 21.94 | 164.60 | -0.15 | -0.68% | 75948 | 16553.66 | 6.27% | | 000582 | 北部湾港 | 10.39 | 23.95 | -0.21 | -1.98% | 292284 | 30273.03 | 1.36% | | 603166 | 福达股份 | 12.96 | 29.27 | -0.28 | -2.11% | 61286 | 7970.32 | 0.96% | | 601996 | 丰林集团 | 2.31 | -16.76 | -0.05 | -2.12% | 205008 | 4741.55 | 1.83% | | 300518 | 新迅达 | 18.81 | -14.43 | -0.41 | -2.13% | 37011 | 6987.11 | 1.86% | | 600556 | 天下秀 | 5.88 | 489.20 | -0.13 | -2.16% | 292968 | 17311.06 | 1.62% | | 603368 | 柳药集团 | 16.52 | 8.36 | -0.40 | -2.36% | 45796 | 7579.91 | 1.15% | | 920885 | 星辰科技 | 19.00 | 105.63 | -0.49 | -2.51% | 16091 | 3054.429 | 1.82% | | 000608 | *ST阳光 | 3.84 | -13.20 | -0.10 | -2.54% | 152929 | 5864.26 | 2.05% | | 300422 | 博世科 | 4.69 | -2.45 | -0.13 | -2.70% | 65058 | 3061.72 | 1.27% | | 600712 | 南宁百货 | 6.04 | -88.97 | -0.17 | -2.74% | 44057 | 2677.86 | 0.82% | | 600368 | 五洲交通 | 3.82 | 9.61 | -0.11 | -2.80% | 156822 | 6030.29 | 0.97% | | 000716 | 黑芝麻 | 5.14 | 90.41 | -0.15 | -2.84% | 75603 | 3891.3 | 1.02% | | 000953 | 河化股份 | 6.62 | 306.91 | -0.20 | -2.93% | 51416 | 3430.85 | 1.40% | | 002956 | 西麦食品 | 25.01 | 35.58 | -0.76 | -2.95% | 9037 | 2275.95 | 0.40% | | 002592 | ST八菱 | 9.22 | 23.27 | -0.30 | -3.15% | 22282 | 2063.55 | 0.85% | | 002929 | 润建股份 | 48.04 | -371.96 | -1.59 | -3.20% | 79094 | 38137.51 | 3.76% | | 002275 | 桂林三金 | 13.49 | 15.16 | -0.45 | -3.23% | 30580 | 4132.44 | 0.55% | | 603869 | ST智知 | 9.19 | 119.54 | -0.31 | -3.26% | 7465 | 690.09 | 0.15% | | 600423 | 柳化股份 | 3.55 | 462.70 | -0.12 | -3.27% | 196230 | 6976.93 | 2.46% | | 000750 | 国海证券 | 3.84 | 25.83 | -0.13 | -3.27% | 378783 | 14667.03 | 0.65% | | 920837 | 华原股份 | 12.30 | 24.38 | -0.46 | -3.61% | 7017 | 868.0792 | 0.51% | | 002175 | 东方智造 | 3.17 | -253.52 | -0.12 | -3.65% | 378146 | 12047.68 | 2.96% | | 000528 | 柳工 | 9.15 | 12.73 | -0.35 | -3.68% | 268007 | 24711.31 | 1.32% | | 601368 | 绿城水务 | 5.13 | 50.76 | -0.20 | -3.75% | 82076 | 4241.75 | 0.93% | | 000911 | 广农糖业 | 6.38 | 50.82 | -0.25 | -3.77% | 67920 | 4384.07 | 1.70% | | 600936 | 北投科技 | 3.76 | -11.38 | -0.16 | -4.08% | 168098 | 6362.47 | 1.01% | | 600252 | 中恒集团 | 2.37 | -20.69 | -0.11 | -4.44% | 451633 | 10819.36 | 1.42% | | 301379 | 天山电子 | 24.65 | 31.07 | -1.15 | -4.46% | 39975 | 9993.93 | 3.14% | | 601003 | 柳钢股份 | 4.42 | 21.80 | -0.21 | -4.54% | 127915 | 5692.38 | 0.50% | | 920023 | 田野股份 | 3.75 | 262.44 | -0.18 | -4.58% | 38086 | 1445.438 | 1.42% | | 002696 | 百洋股份 | 6.56 | 44.15 | -0.32 | -4.65% | 72534 | 4804.55 | 2.17% | | 600249 | 两面针 | 5.55 | 148.38 | -0.33 | -5.61% | 143683 | 8120.22 | 2.61% | | 600301 | 华锡有色 | 46.77 | 48.38 | -2.80 | -5.65% | 66356 | 31626.95 | 2.41% | | 002166 | 莱茵生物 | 8.42 | 47.38 | -0.51 | -5.71% | 164323 | 13876.97 | 2.22% | | 000978 | 桂林旅游 | 6.52 | -17.39 | -0.61 | -8.56% | 155025 | 10429.17 | 3.31% |
|