|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)资本市场服务上涨家数:5下跌家数:47平均涨幅:-0.76%平均换手:0.96%总成交额:284.88亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.04 | 35.46 | +0.29 | +2.11% | 927068.9 | 131095.6 | 3.34% | | 601198 | 东兴证券 | 14.16 | 20.80 | +0.17 | +1.22% | 430857 | 60902.3 | 1.33% | | 002939 | 长城证券 | 9.86 | 16.49 | +0.03 | +0.31% | 224592 | 22163.14 | 0.62% | | 600909 | 华安证券 | 6.61 | 14.70 | +0.01 | +0.15% | 630701 | 41747.85 | 1.35% | | 600958 | 东方证券 | 10.35 | 17.05 | +0.01 | +0.10% | 666874 | 69165.89 | 0.89% | | 601377 | 兴业证券 | 6.90 | 17.71 | 0.00 | 0.00% | 844252.9 | 58280.12 | 0.98% | | 603093 | 南华期货 | 18.13 | 28.85 | -0.02 | -0.11% | 33922 | 6172.673 | 0.56% | | 601995 | 中金公司 | 34.62 | 17.77 | -0.06 | -0.17% | 178274 | 61784.29 | 0.61% | | 600030 | 中信证券 | 28.16 | 13.89 | -0.13 | -0.46% | 1074027 | 302761.7 | 0.96% | | 601878 | 浙商证券 | 10.66 | 19.05 | -0.05 | -0.47% | 202154 | 21598.39 | 0.44% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.02 | -0.47% | 480426 | 20298.13 | 0.83% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.02 | -0.48% | 1014890 | 42069.36 | 1.18% | | 002500 | 山西证券 | 6.01 | 23.69 | -0.03 | -0.50% | 236448 | 14272.97 | 0.66% | | 601990 | 南京证券 | 7.90 | 28.52 | -0.04 | -0.50% | 159679 | 12658.63 | 0.43% | | 002926 | 华西证券 | 9.01 | 15.43 | -0.05 | -0.55% | 131484 | 11895.05 | 0.50% | | 000617 | 中油资本 | 8.88 | 26.07 | -0.05 | -0.56% | 368134 | 32748.45 | 0.29% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.04 | -0.58% | 159186 | 10869.02 | 0.75% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.03 | -0.59% | 742323.1 | 37742.39 | 0.33% | | 000728 | 国元证券 | 8.17 | 13.26 | -0.05 | -0.61% | 249144 | 20477 | 0.57% | | 601456 | 国联民生 | 9.76 | 31.42 | -0.06 | -0.61% | 255104 | 24951.64 | 0.58% | | 600918 | 中泰证券 | 6.40 | 29.22 | -0.04 | -0.62% | 242397 | 15566.8 | 0.62% | | 002961 | 瑞达期货 | 23.97 | 23.00 | -0.15 | -0.62% | 69822 | 16827.96 | 1.46% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.05 | -0.64% | 433081 | 33609.38 | 0.53% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.03 | -0.68% | 342221 | 15056.15 | 0.99% | | 601099 | 太平洋 | 4.18 | 86.49 | -0.03 | -0.71% | 1025348 | 43064.87 | 1.50% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.05 | -0.72% | 305043 | 21046.78 | 0.73% | | 601236 | 红塔证券 | 8.19 | 39.56 | -0.06 | -0.73% | 144006 | 11836.26 | 0.31% | | 601059 | 信达证券 | 17.67 | 31.26 | -0.13 | -0.73% | 206356 | 36592.29 | 0.64% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.06 | -0.75% | 482145 | 38456.68 | 0.87% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.06 | -0.75% | 218940 | 17391.32 | 0.49% | | 600999 | 招商证券 | 16.87 | 11.93 | -0.13 | -0.76% | 321641 | 54361.93 | 0.43% | | 601788 | 光大证券 | 16.82 | 20.80 | -0.13 | -0.77% | 154670 | 26078.16 | 0.40% | | 000686 | 东北证券 | 9.03 | 14.41 | -0.07 | -0.77% | 204699 | 18559.04 | 0.87% | | 600061 | 国投资本 | 7.56 | 13.94 | -0.06 | -0.79% | 304693 | 23141.48 | 0.48% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.08 | -0.79% | 69249 | 6966.935 | 0.91% | | 000776 | 广发证券 | 21.29 | 12.07 | -0.18 | -0.84% | 281521 | 60156.19 | 0.48% | | 600369 | 西南证券 | 4.61 | 33.22 | -0.04 | -0.86% | 469927 | 21789.35 | 0.71% | | 600109 | 国金证券 | 9.16 | 13.70 | -0.08 | -0.87% | 243083 | 22350.27 | 0.66% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.16 | -0.88% | 72189 | 13044.21 | 0.26% | | 601211 | 国泰海通 | 19.97 | 13.77 | -0.18 | -0.89% | 719778 | 144103 | 0.53% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.27 | -1.10% | 140829 | 34278.19 | 0.22% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.14 | -1.12% | 227678 | 28387.34 | 0.24% | | 601688 | 华泰证券 | 22.13 | 12.84 | -0.26 | -1.16% | 621861 | 138252.7 | 0.85% | | 600095 | 湘财股份 | 10.93 | 77.10 | -0.13 | -1.18% | 259149 | 28414.7 | 0.91% | | 300059 | 东方财富 | 22.66 | 28.27 | -0.27 | -1.18% | 1978229 | 450307.5 | 1.48% | | 600927 | 永安期货 | 15.21 | 35.09 | -0.22 | -1.43% | 56367 | 8623.953 | 0.39% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.22 | -1.43% | 299543 | 45668.51 | 0.41% | | 601555 | 东吴证券 | 9.35 | 13.39 | -0.14 | -1.48% | 574063 | 54200.68 | 1.16% | | 601108 | 财通证券 | 8.87 | 14.18 | -0.16 | -1.77% | 515201 | 45981.28 | 1.11% | | 002670 | 国盛证券 | 16.65 | 98.73 | -0.36 | -2.12% | 436240 | 73535.34 | 2.69% | | 002945 | 华林证券 | 20.21 | 111.11 | -0.54 | -2.60% | 911359.1 | 188569.9 | 3.38% | | 000712 | 锦龙股份 | 12.11 | 68.28 | -0.34 | -2.73% | 226563 | 27696.03 | 2.53% | | 600621 | 华鑫股份 | 17.03 | 31.86 | -0.54 | -3.07% | 472080 | 81213.72 | 4.45% |
|