|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)陕西省上涨家数:19下跌家数:63平均涨幅:-1.16%平均换手:3.78%总成交额:480.66亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002109 | 兴化股份 | 5.18 | -13.38 | +0.47 | +9.98% | 937480.9 | 47578.26 | 7.35% | | 300487 | 蓝晓科技 | 77.44 | 46.80 | +3.13 | +4.21% | 63642 | 49358.51 | 2.07% | | 688150 | 莱特光电 | 39.33 | 72.00 | +1.53 | +4.05% | 197224 | 76599.48 | 4.90% | | 688314 | 康拓医疗 | 42.86 | 35.24 | +0.73 | +1.73% | 23266.92 | 9986.489 | 2.86% | | 301306 | 西测测试 | 108.83 | -54.20 | +1.75 | +1.63% | 83122 | 90141.84 | 14.27% | | 001231 | 农心科技 | 25.38 | 39.27 | +0.40 | +1.60% | 25576 | 6522.038 | 5.12% | | 601015 | 陕西黑猫 | 5.24 | -8.48 | +0.07 | +1.35% | 2873297 | 152258.6 | 14.07% | | 601568 | 北元集团 | 4.71 | 91.36 | +0.06 | +1.29% | 1278443 | 60428.41 | 3.22% | | 300103 | 达刚控股 | 7.76 | -21.76 | +0.09 | +1.17% | 85629 | 6694.01 | 2.70% | | 600248 | 陕建股份 | 3.74 | 12.62 | +0.03 | +0.81% | 429596 | 16056.13 | 1.16% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.08 | +0.63% | 12453 | 1599.685 | 1.98% | | 600707 | 彩虹股份 | 6.45 | 59.32 | +0.03 | +0.47% | 368250 | 23929.7 | 1.03% | | 300164 | 通源石油 | 19.84 | 183.14 | +0.08 | +0.40% | 1566628 | 309325.1 | 26.86% | | 002864 | 盘龙药业 | 33.41 | 29.47 | +0.11 | +0.33% | 25762 | 8644.911 | 3.47% | | 300581 | 晨曦航空 | 14.45 | -174.62 | +0.04 | +0.28% | 64837 | 9357.997 | 1.18% | | 605033 | 美邦股份 | 23.38 | 106.15 | +0.06 | +0.26% | 59902 | 14151.48 | 17.72% | | 000812 | 陕西金叶 | 4.26 | -643.78 | +0.01 | +0.24% | 125490 | 5371.549 | 1.63% | | 300861 | 美畅股份 | 17.62 | 567.04 | +0.04 | +0.23% | 134212 | 23918.88 | 3.18% | | 301589 | 诺瓦星云 | 176.00 | 28.17 | +0.37 | +0.21% | 10763 | 19190.43 | 3.12% | | 600665 | 天地源 | 3.52 | -2.27 | 0.00 | 0.00% | 89977 | 3188.336 | 1.04% | | 688498 | 源杰科技 | 879.30 | 753.41 | -0.70 | -0.08% | 21422.6 | 187901.1 | 2.53% | | 000516 | 国际医学 | 5.25 | -35.02 | -0.01 | -0.19% | 1360234 | 71561.82 | 6.17% | | 600455 | 博通股份 | 28.69 | 46.31 | -0.06 | -0.21% | 12778 | 3693.21 | 2.05% | | 001299 | 美能能源 | 13.96 | 34.22 | -0.03 | -0.21% | 56225 | 7885.224 | 2.57% | | 920640 | 富士达 | 38.54 | 101.82 | -0.13 | -0.34% | 37672 | 14510.33 | 2.09% | | 000721 | 西安饮食 | 8.36 | -38.66 | -0.03 | -0.36% | 97626 | 8210.011 | 1.91% | | 000697 | ST炼石 | 10.80 | -65.82 | -0.04 | -0.37% | 239498 | 26257.69 | 3.67% | | 601012 | 隆基绿能 | 18.87 | -25.92 | -0.07 | -0.37% | 3419483 | 653824 | 4.51% | | 688285 | 高铁电气 | 9.15 | 66.91 | -0.04 | -0.44% | 13318.44 | 1226.146 | 0.35% | | 688101 | 三达膜 | 17.41 | 15.31 | -0.08 | -0.46% | 21030 | 3696.494 | 0.63% | | 600831 | 广电网络 | 4.14 | -2.67 | -0.02 | -0.48% | 62709 | 2618.968 | 0.88% | | 002673 | 西部证券 | 7.68 | 17.90 | -0.04 | -0.52% | 248633 | 19171.56 | 0.56% | | 920599 | 同力股份 | 19.94 | 10.62 | -0.11 | -0.55% | 24867 | 4986.175 | 0.71% | | 688783 | 西安奕材-U | 23.33 | -127.71 | -0.13 | -0.55% | 54608.07 | 12805.09 | 3.32% | | 688550 | 瑞联新材 | 45.31 | 25.34 | -0.26 | -0.57% | 24666.46 | 11206.65 | 1.42% | | 000610 | 西安旅游 | 9.31 | -8.68 | -0.06 | -0.64% | 53483 | 5014.551 | 2.27% | | 603139 | 康惠股份 | 27.92 | -15.17 | -0.18 | -0.64% | 25823 | 7245.322 | 2.59% | | 002799 | 环球印务 | 8.94 | -28.64 | -0.06 | -0.67% | 88734 | 8029.89 | 2.77% | | 600302 | 标准股份 | 10.26 | -23.41 | -0.07 | -0.68% | 95202 | 9785.18 | 2.75% | | 600706 | 曲江文旅 | 10.19 | 105.40 | -0.07 | -0.68% | 51758 | 5317.874 | 2.04% | | 600217 | 中再资环 | 4.07 | -16.30 | -0.03 | -0.73% | 206221 | 8448.204 | 1.24% | | 688269 | 凯立新材 | 45.27 | 53.65 | -0.34 | -0.75% | 17703.39 | 8073.099 | 1.35% | | 600928 | 西安银行 | 3.75 | 6.25 | -0.03 | -0.79% | 313754 | 11843.24 | 0.71% | | 301357 | 北方长龙 | 122.33 | 1078.29 | -1.00 | -0.81% | 16247 | 19921.67 | 6.83% | | 605168 | 三人行 | 35.48 | 86.87 | -0.40 | -1.11% | 22144 | 7930.068 | 1.05% | | 920576 | 天力复合 | 69.00 | 193.60 | -0.80 | -1.15% | 18136 | 12621.48 | 1.69% | | 002267 | 陕天然气 | 8.13 | 15.71 | -0.10 | -1.22% | 261081 | 21406.89 | 2.35% | | 000561 | 烽火电子 | 10.47 | -42.04 | -0.13 | -1.23% | 105459 | 11109.73 | 1.47% | | 688122 | 西部超导 | 78.00 | 60.29 | -0.98 | -1.24% | 152579.6 | 119733.5 | 2.35% | | 920564 | 天润科技 | 25.79 | 206.17 | -0.33 | -1.26% | 9085 | 2364.462 | 2.22% | | 000564 | 供销大集 | 2.18 | -28.79 | -0.03 | -1.36% | 1811227 | 39944.91 | 1.23% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.05 | -1.38% | 741280.9 | 26627.51 | 1.45% | | 000768 | 中航西飞 | 26.88 | 69.73 | -0.43 | -1.57% | 276490 | 74692.86 | 1.00% | | 603402 | 陕西旅游 | 140.66 | 28.95 | -2.44 | -1.71% | 9251 | 13226.79 | 4.79% | | 601225 | 陕西煤业 | 26.24 | 15.37 | -0.46 | -1.72% | 609157 | 161731.2 | 0.63% | | 300775 | 三角防务 | 37.05 | 44.42 | -0.66 | -1.75% | 190753 | 71090.92 | 3.59% | | 302132 | 中航成飞 | 72.88 | -182.56 | -1.40 | -1.88% | 73616 | 54111.55 | 1.26% | | 001286 | 陕西能源 | 11.15 | 14.28 | -0.22 | -1.93% | 363373 | 40764.6 | 3.46% | | 600984 | 建设机械 | 4.42 | -4.27 | -0.10 | -2.21% | 734068.9 | 34039.06 | 5.84% | | 000837 | 秦川机床 | 12.13 | 274.76 | -0.31 | -2.49% | 298877 | 36739.97 | 2.97% | | 301031 | 中熔电气 | 137.95 | 43.89 | -3.75 | -2.65% | 23618 | 32966.95 | 3.43% | | 688719 | 爱科赛博 | 39.29 | -677.26 | -1.09 | -2.70% | 21770.28 | 8636.62 | 2.43% | | 300397 | 天和防务 | 13.03 | -54.18 | -0.39 | -2.91% | 166722 | 22038.78 | 4.12% | | 300140 | 节能环境 | 7.70 | 28.95 | -0.24 | -3.02% | 599523 | 46737.77 | 5.88% | | 301171 | 易点天下 | 47.22 | 92.68 | -1.49 | -3.06% | 197235 | 93921.91 | 5.16% | | 688281 | 华秦科技 | 81.40 | 70.79 | -2.60 | -3.10% | 24258.18 | 19965.7 | 0.89% | | 301231 | 荣信文化 | 34.92 | -120.47 | -1.14 | -3.16% | 41572 | 14682.55 | 6.35% | | 301517 | 陕西华达 | 56.33 | -4776.06 | -1.90 | -3.26% | 26102 | 14914.17 | 2.66% | | 600379 | 宝光股份 | 13.04 | 60.83 | -0.44 | -3.26% | 88725 | 11788.49 | 2.69% | | 688167 | 炬光科技 | 329.50 | -244.95 | -11.20 | -3.29% | 58361.48 | 194899.5 | 6.49% | | 600893 | 航发动力 | 53.88 | 593.25 | -1.84 | -3.30% | 425331 | 231054.8 | 1.60% | | 688333 | 铂力特 | 95.82 | 123.02 | -3.28 | -3.31% | 48971.47 | 47504.28 | 1.79% | | 600456 | 宝钛股份 | 37.07 | 42.61 | -1.34 | -3.49% | 111387 | 41844.58 | 2.33% | | 003009 | 中天火箭 | 61.96 | -356.66 | -2.35 | -3.65% | 45328 | 28443.28 | 2.92% | | 688334 | 西高院 | 23.36 | 29.73 | -0.96 | -3.95% | 59822.19 | 14162.13 | 3.81% | | 300831 | 派瑞股份 | 19.38 | 629.76 | -0.81 | -4.01% | 330642 | 66441.29 | 17.92% | | 600080 | 金花股份 | 8.60 | 40.99 | -0.36 | -4.02% | 120822 | 10487.61 | 3.24% | | 601958 | 金钼股份 | 21.88 | 22.14 | -0.94 | -4.12% | 501689 | 111810.4 | 1.55% | | 601369 | 陕鼓动力 | 11.51 | 19.98 | -0.56 | -4.64% | 361596 | 42036.22 | 2.12% | | 601179 | 中国西电 | 17.65 | 75.02 | -0.99 | -5.31% | 3225191 | 580120 | 6.29% | | 600343 | 航天动力 | 32.32 | -96.74 | -1.94 | -5.66% | 356794 | 117747.7 | 5.59% | | 688102 | 斯瑞新材 | 38.76 | 194.83 | -2.96 | -7.09% | 178448.8 | 71288.91 | 2.43% | | 002149 | 西部材料 | 43.53 | 238.29 | -3.34 | -7.13% | 465677 | 207442.9 | 9.54% |
|