|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:21下跌家数:63平均涨幅:-1.22%平均换手:2.30%总成交额:276.65亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002985 | 北摩高科 | 40.86 | 224.33 | +2.98 | +7.87% | 345490 | 141809.5 | 19.67% | | 300900 | 广联航空 | 38.87 | -140.05 | +1.97 | +5.34% | 464245 | 180590 | 20.35% | | 688070 | 纵横股份 | 63.68 | -2580.36 | +3.20 | +5.29% | 29533.5 | 18152.25 | 3.37% | | 300594 | 朗进科技 | 24.24 | -47.77 | +0.76 | +3.24% | 22363 | 5238.896 | 2.46% | | 688367 | 工大高科 | 38.74 | 275.93 | +0.91 | +2.41% | 32980.25 | 12646.77 | 3.76% | | 603261 | *ST立航 | 28.81 | -21.39 | +0.61 | +2.16% | 10145 | 2873.495 | 1.31% | | 002625 | 光启技术 | 47.83 | 142.98 | +0.74 | +1.57% | 190812 | 90203.25 | 0.89% | | 300159 | *ST新研 | 3.19 | -27.49 | +0.04 | +1.27% | 221670 | 7079.278 | 1.21% | | 301345 | 涛涛车业 | 206.61 | 30.59 | +2.11 | +1.03% | 5051 | 10389.42 | 1.74% | | 301322 | 绿通科技 | 28.07 | 45.78 | +0.28 | +1.01% | 9330 | 2609.688 | 1.03% | | 688685 | 迈信林 | 52.95 | 118.58 | +0.52 | +0.99% | 9965.74 | 5226.239 | 0.68% | | 920006 | 晟楠科技 | 27.15 | -255.30 | +0.25 | +0.93% | 10908 | 2939.931 | 2.28% | | 688285 | 高铁电气 | 9.45 | 61.39 | +0.04 | +0.43% | 17794.22 | 1684.531 | 0.47% | | 002933 | 新兴装备 | 34.81 | 131.47 | +0.14 | +0.40% | 16500 | 5721.7 | 1.45% | | 300923 | 研奥股份 | 27.52 | 43.91 | +0.11 | +0.40% | 9576 | 2633.88 | 1.25% | | 600679 | 上海凤凰 | 13.04 | -92.00 | +0.05 | +0.38% | 33897 | 4454.2 | 0.99% | | 600818 | 中路股份 | 9.77 | -75.50 | +0.03 | +0.31% | 41654 | 4092.549 | 1.75% | | 600099 | 林海股份 | 10.79 | 114.10 | +0.02 | +0.19% | 23996 | 2596.156 | 1.10% | | 002105 | 信隆健康 | 6.87 | -50.41 | +0.01 | +0.15% | 53160 | 3671.92 | 1.46% | | 688459 | 哈铁科技 | 9.99 | 36.40 | +0.01 | +0.10% | 13451.61 | 1345.214 | 0.77% | | 688237 | 超卓航科 | 46.81 | 1016.08 | +0.03 | +0.06% | 16266.97 | 7699.747 | 1.81% | | 920541 | 铁大科技 | 13.77 | 28.47 | -0.01 | -0.07% | 7074 | 975.6484 | 0.79% | | 301586 | 佳力奇 | 49.74 | 64.21 | -0.05 | -0.10% | 7843 | 3855.097 | 1.47% | | 603766 | 隆鑫通用 | 15.48 | 17.67 | -0.02 | -0.13% | 99975 | 15499.45 | 0.49% | | 603111 | 康尼机电 | 7.04 | 16.69 | -0.01 | -0.14% | 61434 | 4321.913 | 0.73% | | 000913 | 钱江摩托 | 15.63 | 15.52 | -0.03 | -0.19% | 40701 | 6350.103 | 0.89% | | 600495 | 晋西车轴 | 4.85 | 149.55 | -0.01 | -0.21% | 124612 | 6061.08 | 1.03% | | 001324 | 长青科技 | 18.64 | 53.43 | -0.04 | -0.21% | 14841 | 2769.36 | 1.82% | | 603787 | 新日股份 | 12.77 | 50.31 | -0.03 | -0.23% | 25185 | 3229.89 | 1.09% | | 300960 | 通业科技 | 24.74 | 80.78 | -0.06 | -0.24% | 8454 | 2094.77 | 0.65% | | 301016 | 雷尔伟 | 24.43 | 81.05 | -0.07 | -0.29% | 19622 | 4809.949 | 0.95% | | 603500 | 祥和实业 | 13.37 | 30.39 | -0.05 | -0.37% | 55546 | 7439.623 | 1.67% | | 300994 | 久祺股份 | 16.60 | 22.83 | -0.08 | -0.48% | 19471 | 3244.97 | 1.67% | | 300906 | 日月明 | 34.03 | 39.98 | -0.17 | -0.50% | 5783 | 1973.969 | 0.80% | | 605001 | 威奥股份 | 7.97 | 29.35 | -0.04 | -0.50% | 49115 | 3925.86 | 1.25% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.04 | -0.63% | 1390465 | 88087.48 | 0.57% | | 300011 | 鼎汉技术 | 8.20 | 605.04 | -0.06 | -0.73% | 78184 | 6425.43 | 1.54% | | 605298 | 必得科技 | 41.56 | 101.41 | -0.31 | -0.74% | 10561 | 4391.47 | 0.57% | | 603508 | 思维列控 | 26.02 | 16.08 | -0.20 | -0.76% | 32796 | 8565.448 | 0.86% | | 600760 | 中航沈飞 | 55.06 | 53.14 | -0.47 | -0.85% | 114390 | 62853.61 | 0.40% | | 003009 | 中天火箭 | 68.20 | -392.58 | -0.67 | -0.97% | 31843 | 21668.1 | 2.05% | | 600316 | 洪都航空 | 40.99 | 796.79 | -0.41 | -0.99% | 89334 | 36129.63 | 1.25% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.09 | -1.01% | 46924 | 4130.15 | 0.72% | | 688569 | 铁科轨道 | 21.09 | 26.37 | -0.22 | -1.03% | 8389.09 | 1780.55 | 0.40% | | 600482 | 中国动力 | 26.02 | 31.61 | -0.29 | -1.10% | 285607 | 74095.73 | 1.27% | | 688015 | 交控科技 | 24.23 | 33.12 | -0.32 | -1.30% | 15364.91 | 3717.14 | 0.81% | | 300589 | 江龙船艇 | 17.73 | -134.38 | -0.25 | -1.39% | 162882 | 29381.52 | 7.03% | | 300424 | 航新科技 | 18.13 | -45.98 | -0.27 | -1.47% | 78522 | 14301.35 | 3.20% | | 920058 | 华洋赛车 | 32.29 | 32.73 | -0.49 | -1.49% | 3507 | 1137.792 | 1.27% | | 920027 | 交大铁发 | 22.21 | 74.24 | -0.34 | -1.51% | 6486 | 1445.234 | 1.54% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.18 | -1.53% | 23475 | 2740.434 | 0.44% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.09 | -1.61% | 280708.2 | 15596.63 | 0.33% | | 600967 | 内蒙一机 | 16.80 | 54.77 | -0.30 | -1.75% | 183809 | 30987.4 | 1.08% | | 688187 | 时代电气 | 56.89 | 19.46 | -1.03 | -1.78% | 53659.15 | 30563.16 | 0.62% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.54 | -1.79% | 38919 | 11590.89 | 0.46% | | 600391 | 航发科技 | 52.64 | 388.13 | -1.02 | -1.90% | 191391 | 99806.77 | 5.80% | | 688543 | 国科军工 | 66.70 | 72.38 | -1.30 | -1.91% | 48184.28 | 32029.1 | 4.16% | | 002389 | 航天彩虹 | 23.15 | 258.89 | -0.46 | -1.95% | 178995 | 41425.85 | 1.82% | | 300123 | 亚光科技 | 6.92 | -7.56 | -0.14 | -1.98% | 331780 | 23057.82 | 3.32% | | 300600 | 国瑞科技 | 13.81 | -77.63 | -0.30 | -2.13% | 37266 | 5195.837 | 1.27% | | 688297 | 中无人机 | 47.97 | 516.65 | -1.09 | -2.22% | 51960.88 | 25046.68 | 0.77% | | 001696 | 宗申动力 | 20.51 | 28.37 | -0.47 | -2.24% | 181584 | 37529.61 | 2.04% | | 000768 | 中航西飞 | 28.36 | 73.57 | -0.65 | -2.24% | 284878 | 81378 | 1.03% | | 600150 | 中国船舶 | 33.61 | 37.48 | -0.96 | -2.78% | 767914 | 259725.9 | 1.26% | | 600685 | 中船防务 | 31.18 | 52.15 | -0.92 | -2.87% | 132795 | 41596.15 | 1.62% | | 601890 | 亚星锚链 | 10.32 | 33.00 | -0.31 | -2.92% | 255727 | 26545.02 | 2.67% | | 688523 | 航天环宇 | 59.90 | 239.29 | -1.91 | -3.09% | 69548.52 | 41504.98 | 7.21% | | 688563 | 航材股份 | 66.24 | 54.68 | -2.16 | -3.16% | 40638.46 | 26985.01 | 3.47% | | 600038 | 中直股份 | 36.47 | 52.34 | -1.20 | -3.19% | 81746 | 30088.18 | 1.22% | | 600893 | 航发动力 | 46.56 | 512.65 | -1.54 | -3.20% | 365021 | 169716.7 | 1.37% | | 000738 | 航发控制 | 24.54 | 61.79 | -0.85 | -3.35% | 428935 | 104393.9 | 3.26% | | 000008 | 神州高铁 | 3.09 | -18.54 | -0.11 | -3.44% | 533826 | 16724.99 | 1.97% | | 603129 | 春风动力 | 249.61 | 21.09 | -10.03 | -3.86% | 18064 | 45011.32 | 1.18% | | 600862 | 中航高科 | 23.94 | 31.85 | -0.97 | -3.89% | 247822 | 59849.8 | 1.78% | | 688586 | 江航装备 | 13.75 | 349.05 | -0.57 | -3.98% | 119950.7 | 16592.67 | 1.52% | | 603680 | 今创集团 | 15.01 | 23.31 | -0.63 | -4.03% | 97437 | 14850.84 | 1.24% | | 300775 | 三角防务 | 37.91 | 45.45 | -1.89 | -4.75% | 406593 | 153897.6 | 7.65% | | 300719 | 安达维尔 | 16.92 | 472.42 | -0.85 | -4.78% | 105642 | 17925.77 | 5.88% | | 688510 | 航亚科技 | 36.19 | 84.12 | -1.88 | -4.94% | 67893.71 | 24787.56 | 2.62% | | 600372 | 中航机载 | 15.47 | 90.46 | -0.84 | -5.15% | 955459.1 | 148636.7 | 1.97% | | 688239 | 航宇科技 | 64.19 | 65.43 | -3.61 | -5.32% | 43283.89 | 27865.18 | 2.27% | | 600765 | 中航重机 | 18.70 | 124.95 | -1.16 | -5.84% | 518965 | 98112.35 | 3.34% | | 300696 | 爱乐达 | 30.94 | 224.24 | -2.86 | -8.46% | 170537 | 53725.4 | 6.41% | | 002023 | 海特高新 | 12.23 | 70.79 | -1.36 | -10.01% | 103984 | 12717.24 | 1.40% |
|