|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧康医药(920230)四川省上涨家数:129下跌家数:48平均涨幅:+0.78%平均换手:2.14%总成交额:537.46亿元 更新时间：2026-02-06 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 12.00 | 43.73 | +0.40 | +3.45% | 32737 | 3872.079 | 4.14% | | 920239 | 长虹能源 | 32.57 | 25.67 | +1.03 | +3.27% | 23392 | 7612.621 | 1.30% | | 920566 | 梓橦宫 | 11.74 | 20.20 | +0.34 | +2.98% | 66441 | 7871.638 | 5.91% | | 920230 | 欧康医药 | 13.31 | 190.91 | +0.26 | +1.99% | 21794 | 2965.927 | 4.61% | | 920781 | 瑞奇智造 | 9.13 | -240.21 | +0.13 | +1.44% | 9444 | 861.0884 | 0.93% | | 920008 | 成电光信 | 30.62 | 79.69 | +0.35 | +1.16% | 3561 | 1092.379 | 1.06% | | 920260 | 中寰股份 | 11.43 | 32.18 | +0.12 | +1.06% | 6841 | 779.4915 | 0.69% | | 920943 | 优机股份 | 25.24 | 31.43 | +0.16 | +0.64% | 5174 | 1304.932 | 1.00% | | 920027 | 交大铁发 | 22.03 | 73.64 | +0.12 | +0.55% | 2716 | 598.5604 | 0.64% | | 920029 | 开发科技 | 88.31 | 18.27 | +0.36 | +0.41% | 2609 | 2297.509 | 0.68% | | 920425 | 乐创技术 | 24.40 | 67.06 | -0.42 | -1.69% | 31974 | 7803.08 | 5.40% | | 920199 | 倍益康 | 41.42 | 271.64 | -1.18 | -2.77% | 15897 | 6556.928 | 4.19% |
|