|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧康医药(920230)医药制造业上涨家数:251下跌家数:67平均涨幅:+0.83%平均换手:2.05%总成交额:553.61亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | 康乐卫士 | 11.07 | -10.00 | +0.59 | +5.63% | 105176 | 11403.13 | 5.60% | | 920982 | 锦波生物 | 222.64 | 32.82 | +7.64 | +3.55% | 9236 | 20152.32 | 1.68% | | 920009 | 丹娜生物 | 79.49 | 47.06 | +2.04 | +2.63% | 5485 | 4320.397 | 7.62% | | 920367 | 新赣江 | 22.98 | 155.89 | +0.44 | +1.95% | 21722 | 4975.192 | 5.20% | | 920729 | 永顺生物 | 9.55 | 62.96 | +0.12 | +1.27% | 42427 | 4027.154 | 5.52% | | 920735 | 德源药业 | 34.82 | 18.52 | +0.35 | +1.02% | 12429 | 4320.718 | 1.20% | | 920050 | 爱舍伦 | 37.16 | 27.93 | +0.35 | +0.95% | 7630 | 2828.701 | 4.21% | | 920230 | 欧康医药 | 13.11 | 188.04 | +0.10 | +0.77% | 10634 | 1399.532 | 2.25% | | 920547 | 无锡晶海 | 24.88 | 36.64 | +0.13 | +0.53% | 5683 | 1416.953 | 1.51% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.09 | +0.38% | 7696 | 1852.791 | 0.68% | | 920946 | 森萱医药 | 10.90 | 34.20 | +0.02 | +0.18% | 23389 | 2543.225 | 0.55% | | 920566 | 梓橦宫 | 11.55 | 19.87 | +0.02 | +0.17% | 14612 | 1684.149 | 1.30% | | 920433 | 大唐药业 | 5.97 | -37.34 | +0.01 | +0.17% | 16643 | 999.6863 | 0.98% | | 920478 | 峆一药业 | 19.15 | 25.89 | 0.00 | 0.00% | 6350 | 1214.382 | 1.35% | | 920656 | 海昇药业 | 17.42 | 26.21 | -0.03 | -0.17% | 6479 | 1127.469 | 2.00% | | 920017 | 星昊医药 | 18.95 | 26.18 | -0.07 | -0.37% | 10501 | 1989.044 | 0.85% | | 920047 | 诺思兰德 | 22.98 | -132.99 | -0.12 | -0.52% | 25349 | 5869.468 | 1.41% | | 920266 | 生物谷 | 9.23 | -10.25 | -0.07 | -0.75% | 10600 | 980.8177 | 0.89% |
|