|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)海南省上涨家数:10下跌家数:16平均涨幅:+0.45%平均换手:5.30%总成交额:260.88亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 5.17 | 51.68 | +0.47 | +10.00% | 8871548 | 445269.4 | 21.41% | | 601969 | 海南矿业 | 12.61 | 53.34 | +0.89 | +7.59% | 1043120 | 128866 | 5.26% | | 601118 | 海南橡胶 | 7.13 | 105.68 | +0.47 | +7.06% | 1950494 | 137097.2 | 4.56% | | 300189 | 神农种业 | 7.08 | -305.12 | +0.36 | +5.36% | 2562081 | 181199.6 | 28.91% | | 000657 | 中钨高新 | 52.28 | 111.33 | +1.79 | +3.55% | 1364086 | 697019.1 | 9.39% | | 000735 | 罗牛山 | 8.03 | -112.65 | +0.24 | +3.08% | 568252 | 45266.1 | 4.94% | | 600259 | 中稀有色 | 82.45 | 265.24 | +2.20 | +2.74% | 175080 | 140962.2 | 5.20% | | 000505 | 京粮控股 | 7.37 | -100.66 | +0.12 | +1.66% | 203725 | 14993.77 | 3.22% | | 688676 | 金盘科技 | 98.29 | 68.86 | +0.92 | +0.94% | 155671.7 | 150490.6 | 3.39% | | 002320 | 海峡股份 | 10.52 | 140.94 | +0.04 | +0.38% | 219621 | 23097.1 | 0.98% | | 600221 | 海航控股 | 1.69 | -293.12 | 0.00 | 0.00% | 3529615 | 59610.66 | 0.82% | | 000886 | 海南高速 | 6.38 | 579.50 | -0.01 | -0.16% | 178031 | 11384.03 | 1.82% | | 000955 | 欣龙控股 | 5.64 | -1206.93 | -0.01 | -0.18% | 156534 | 8864.67 | 2.91% | | 000567 | 海德股份 | 5.85 | -704.40 | -0.02 | -0.34% | 137342 | 8040.729 | 0.70% | | 603069 | 海汽集团 | 22.60 | -51.08 | -0.14 | -0.62% | 56371 | 12848.78 | 1.78% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.03 | -0.67% | 1225203 | 54987.47 | 1.34% | | 000793 | ST华闻 | 2.72 | -7.71 | -0.02 | -0.73% | 175012 | 4781.29 | 0.89% | | 002596 | 海南瑞泽 | 4.44 | -21.62 | -0.05 | -1.11% | 360955 | 16106.75 | 3.15% | | 605199 | ST葫芦娃 | 6.83 | -16.25 | -0.11 | -1.59% | 40672 | 2791.71 | 1.02% | | 000796 | 凯撒旅业 | 6.02 | -86.47 | -0.11 | -1.79% | 399498 | 24229.94 | 3.00% | | 300086 | 康芝药业 | 10.29 | -24.64 | -0.19 | -1.81% | 252184 | 26076.71 | 5.72% | | 000566 | 海南海药 | 6.67 | -5.88 | -0.14 | -2.06% | 500998 | 33457.81 | 3.86% | | 000572 | 海马汽车 | 7.01 | -42.65 | -0.15 | -2.09% | 534327 | 37506.9 | 3.25% | | 600238 | *ST椰岛 | 6.19 | -20.87 | -0.21 | -3.28% | 113066 | 7073.22 | 2.54% | | 000571 | 新大洲A | 6.19 | -38.41 | -0.27 | -4.18% | 423672 | 26266.05 | 5.20% | | 002693 | *ST双成 | 7.50 | -72.35 | -0.35 | -4.46% | 194986 | 14750.44 | 4.74% | | 002865 | 钧达股份 | 98.70 | -48.69 | -5.42 | -5.21% | 294132 | 295766.2 | 13.08% |
|