|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)商务服务业上涨家数:40下跌家数:20平均涨幅:+2.11%平均换手:7.81%总成交额:745.42亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 348584 | 182056.4 | 28.78% | | 300063 | 天龙集团 | 17.17 | 102.02 | +2.86 | +19.99% | 2929098 | 476671 | 46.75% | | 920021 | 流金科技 | 13.00 | -130.29 | +2.15 | +19.82% | 1006540 | 127874.2 | 43.23% | | 300058 | 蓝色光标 | 23.40 | -385.12 | +3.04 | +14.93% | 1.198116E+07 | 2734039 | 34.45% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1161110 | 133765.7 | 10.23% | | 300071 | 福石控股 | 7.65 | -47.78 | +0.61 | +8.66% | 2329795 | 176671 | 24.64% | | 002400 | 省广集团 | 12.46 | 205.31 | +0.68 | +5.77% | 6495530 | 803985.6 | 37.63% | | 603598 | 引力传媒 | 26.70 | -417.21 | +1.40 | +5.53% | 606409 | 162650.6 | 22.52% | | 300612 | 宣亚国际 | 19.70 | -111.70 | +0.99 | +5.29% | 424199 | 84397.1 | 23.58% | | 300947 | 德必集团 | 20.13 | 138.66 | +0.89 | +4.63% | 92464 | 18427.05 | 6.12% | | 002712 | 思美传媒 | 6.59 | -84.08 | +0.26 | +4.11% | 475135 | 31295.45 | 8.78% | | 000524 | 岭南控股 | 12.84 | 106.93 | +0.49 | +3.97% | 220268 | 28069.73 | 3.29% | | 300805 | 电声股份 | 13.06 | 133.51 | +0.49 | +3.90% | 298487 | 39309.38 | 10.35% | | 603682 | 锦和商管 | 6.80 | 51.04 | +0.21 | +3.19% | 123547 | 8295.85 | 2.61% | | 002027 | 分众传媒 | 7.36 | 19.58 | +0.22 | +3.08% | 2811390 | 205977.5 | 1.95% | | 301102 | 兆讯传媒 | 12.54 | 121.63 | +0.35 | +2.87% | 162427 | 20512.27 | 4.00% | | 601888 | 中国中免 | 92.30 | 56.17 | +2.46 | +2.74% | 662750 | 598671.6 | 3.39% | | 000069 | 华侨城Ａ | 2.83 | -2.13 | +0.06 | +2.17% | 1192897 | 33589.19 | 1.73% | | 002878 | 元隆雅图 | 20.29 | -26.26 | +0.43 | +2.17% | 257201 | 52664.35 | 10.90% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.16 | +1.95% | 222725 | 18553.11 | 1.06% | | 002115 | 三维通信 | 15.70 | -52.20 | +0.29 | +1.88% | 2420506 | 383714.1 | 32.18% | | 000785 | 居然智家 | 3.21 | 45.86 | +0.05 | +1.58% | 1226922 | 39168.31 | 2.08% | | 605168 | 三人行 | 42.23 | 103.40 | +0.64 | +1.54% | 98666 | 42077.15 | 4.68% | | 601828 | 美凯龙 | 2.66 | -2.73 | +0.04 | +1.53% | 294849 | 7818.15 | 0.82% | | 002291 | 遥望科技 | 7.99 | -7.42 | +0.10 | +1.27% | 1930141 | 157635.7 | 22.21% | | 600138 | 中青旅 | 9.84 | 84.91 | +0.12 | +1.23% | 205035 | 20040.37 | 2.83% | | 002127 | 南极电商 | 3.31 | -32.76 | +0.04 | +1.22% | 646830 | 21468.04 | 3.24% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.08 | +1.01% | 478156 | 38084.11 | 5.79% | | 001228 | 永泰运 | 30.06 | 33.64 | +0.30 | +1.01% | 30060 | 9129.56 | 3.76% | | 600861 | 北京人力 | 18.50 | 9.05 | +0.15 | +0.82% | 52559 | 9693.46 | 1.43% | | 300795 | 米奥会展 | 13.95 | 34.27 | +0.11 | +0.79% | 42431 | 5972.52 | 2.45% | | 002344 | 海宁皮城 | 4.99 | 83.72 | +0.03 | +0.60% | 210363 | 10514.33 | 1.64% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 663505 | 13154.01 | 2.43% | | 600790 | 轻纺城 | 4.09 | 71.87 | +0.02 | +0.49% | 134110 | 5483.75 | 0.91% | | 002818 | 富森美 | 11.65 | 14.03 | +0.04 | +0.34% | 36970 | 4291.89 | 1.24% | | 600358 | ST联合 | 6.22 | -46.28 | +0.02 | +0.32% | 107750 | 6760.03 | 2.13% | | 002188 | 中天服务 | 6.67 | 82.28 | +0.02 | +0.30% | 188034 | 12663.7 | 7.31% | | 300662 | 科锐国际 | 30.73 | 20.87 | +0.07 | +0.23% | 70259 | 21935.83 | 3.58% | | 000061 | 农产品 | 9.46 | 56.43 | +0.02 | +0.21% | 168379 | 16059.38 | 0.99% | | 603569 | 长久物流 | 7.35 | 66.32 | +0.01 | +0.14% | 63371 | 4649.44 | 1.05% | | 000056 | 皇庭国际 | 2.02 | -0.85 | 0.00 | 0.00% | 298761 | 6071.9 | 3.31% | | 000927 | 中国铁物 | 2.97 | 38.14 | 0.00 | 0.00% | 1284448 | 37970.85 | 2.12% | | 002210 | 飞马国际 | 3.11 | 892.44 | 0.00 | 0.00% | 663940 | 20778.77 | 2.50% | | 603117 | 万林物流 | 4.83 | 414.42 | 0.00 | 0.00% | 76290 | 3684.44 | 1.27% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 300688 | 创业黑马 | 31.02 | -59.47 | -0.01 | -0.03% | 121814 | 38362.79 | 8.21% | | 002010 | 传化智联 | 6.74 | 33.79 | -0.01 | -0.15% | 400953 | 27117.89 | 1.45% | | 600113 | 浙江东日 | 59.40 | 173.35 | -0.12 | -0.20% | 38775 | 23201.48 | 0.94% | | 002485 | ST雪发 | 4.08 | -13.79 | -0.01 | -0.24% | 23195 | 942.09 | 0.43% | | 600539 | 狮头股份 | 10.97 | -95.36 | -0.03 | -0.27% | 64660 | 7146.42 | 2.81% | | 603373 | 安邦护卫 | 38.74 | 32.19 | -0.12 | -0.31% | 8553 | 3325.22 | 1.88% | | 002177 | 御银股份 | 7.65 | 580.12 | -0.03 | -0.39% | 422529 | 32493.13 | 6.26% | | 603648 | 畅联股份 | 10.70 | 35.35 | -0.05 | -0.47% | 40517 | 4362.82 | 1.12% | | 000796 | 凯撒旅业 | 5.99 | -86.04 | -0.03 | -0.50% | 471745 | 28330.15 | 3.54% | | 603836 | 海程邦达 | 13.96 | 84.44 | -0.08 | -0.57% | 33387 | 4685.95 | 1.63% | | 000917 | 电广传媒 | 11.34 | 96.23 | -0.08 | -0.70% | 933120 | 107971.3 | 6.58% | | 600826 | 兰生股份 | 12.38 | 31.89 | -0.11 | -0.88% | 91945 | 11469.67 | 1.25% | | 920242 | 建邦科技 | 29.70 | 18.95 | -0.30 | -1.00% | 5043 | 1499.835 | 1.36% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.17 | -1.12% | 27338 | 4126.57 | 1.09% | | 300061 | 旗天科技 | 11.24 | -33.35 | -0.13 | -1.14% | 330827 | 37763.13 | 5.32% | | 002654 | 万润科技 | 15.41 | 227.70 | -0.21 | -1.34% | 611788 | 96522.95 | 7.69% | | 301169 | 零点有数 | 58.98 | -72.22 | -1.78 | -2.93% | 18253 | 11012.68 | 2.53% | | 002769 | 普路通 | 11.57 | -1058.66 | -0.39 | -3.26% | 158118 | 18667.9 | 4.24% | | 000058 | 深赛格 | 9.16 | 122.16 | -0.32 | -3.38% | 186628 | 17239.64 | 1.90% | | 002183 | 怡亚通 | 5.83 | 189.77 | -0.36 | -5.82% | 2391157 | 141706.9 | 9.21% |
|