|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)商务服务业上涨家数:40下跌家数:22平均涨幅:+0.37%平均换手:1.79%总成交额:120.82亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 11.12 | 70.05 | +0.56 | +5.30% | 607044 | 67231.3 | 5.35% | | 603373 | 安邦护卫 | 42.85 | 35.61 | +1.66 | +4.03% | 17873 | 7618.461 | 3.93% | | 002654 | 万润科技 | 16.01 | 236.57 | +0.57 | +3.69% | 365844 | 57633.86 | 4.60% | | 000524 | 岭南控股 | 13.45 | 112.01 | +0.41 | +3.14% | 139776 | 18758.18 | 2.09% | | 600539 | 狮头股份 | 12.45 | -131.08 | +0.36 | +2.98% | 65688 | 8119.138 | 2.86% | | 601888 | 中国中免 | 75.27 | 45.80 | +1.98 | +2.70% | 252516 | 188459.9 | 1.29% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.13 | +2.52% | 565862 | 29619.78 | 2.18% | | 603598 | 引力传媒 | 20.09 | -313.92 | +0.43 | +2.19% | 88741 | 17705.55 | 3.30% | | 002769 | 普路通 | 11.39 | -1042.19 | +0.22 | +1.97% | 67360 | 7707.675 | 1.81% | | 000796 | 凯撒旅业 | 5.40 | -77.56 | +0.09 | +1.69% | 289400 | 15644.86 | 2.17% | | 000927 | 中国铁物 | 3.11 | 39.94 | +0.04 | +1.30% | 694703.1 | 21538.7 | 1.15% | | 000785 | 居然智家 | 2.85 | 40.72 | +0.03 | +1.06% | 307271 | 8699.374 | 0.52% | | 300947 | 德必集团 | 18.06 | 124.40 | +0.19 | +1.06% | 15904 | 2877.87 | 1.05% | | 000058 | 深赛格 | 8.58 | 114.42 | +0.09 | +1.06% | 35598 | 3046.572 | 0.36% | | 603729 | 龙韵股份 | 18.13 | -28.51 | +0.18 | +1.00% | 15105 | 2733.363 | 1.62% | | 002177 | 御银股份 | 9.16 | 694.62 | +0.09 | +0.99% | 1326952 | 123514.2 | 19.66% | | 603117 | 万林物流 | 5.26 | 451.32 | +0.05 | +0.96% | 82763 | 4351.418 | 1.38% | | 300795 | 米奥会展 | 12.45 | 30.59 | +0.11 | +0.89% | 12164 | 1515.741 | 0.70% | | 300781 | 因赛集团 | 37.48 | -114.09 | +0.30 | +0.81% | 22432 | 8408.195 | 1.85% | | 601828 | 美凯龙 | 2.54 | -2.61 | +0.02 | +0.79% | 122612 | 3104.382 | 0.34% | | 300071 | 福石控股 | 5.25 | -32.79 | +0.04 | +0.77% | 246628 | 12984.11 | 2.61% | | 603682 | 锦和商管 | 7.01 | -27.87 | +0.05 | +0.72% | 67741 | 4766.644 | 1.43% | | 002127 | 南极电商 | 3.03 | -29.99 | +0.02 | +0.66% | 124302 | 3755.687 | 0.62% | | 002400 | 省广集团 | 9.11 | 150.11 | +0.06 | +0.66% | 376119 | 34141.83 | 2.18% | | 300612 | 宣亚国际 | 15.81 | -89.64 | +0.10 | +0.64% | 38696 | 6132.233 | 2.15% | | 002878 | 元隆雅图 | 16.70 | -21.61 | +0.10 | +0.60% | 35075 | 5870.046 | 1.49% | | 300662 | 科锐国际 | 25.32 | 17.19 | +0.13 | +0.52% | 15020 | 3814.301 | 0.77% | | 300063 | 天龙集团 | 11.77 | 69.93 | +0.06 | +0.51% | 227301 | 26808.84 | 3.63% | | 000056 | 皇庭国际 | 1.97 | -0.83 | +0.01 | +0.51% | 276258 | 5427.05 | 3.06% | | 002818 | 富森美 | 11.95 | 14.39 | +0.06 | +0.50% | 19042 | 2259.838 | 0.64% | | 000917 | 电广传媒 | 10.02 | 85.02 | +0.05 | +0.50% | 175689 | 17436.93 | 1.24% | | 300061 | 旗天科技 | 9.26 | -27.48 | +0.04 | +0.43% | 44568 | 4129.327 | 0.72% | | 300805 | 电声股份 | 11.65 | 119.09 | +0.04 | +0.34% | 38392 | 4484.308 | 1.33% | | 300688 | 创业黑马 | 30.63 | -58.72 | +0.10 | +0.33% | 35886 | 10921.97 | 2.42% | | 600138 | 中青旅 | 9.49 | 81.89 | +0.03 | +0.32% | 52286 | 4960.039 | 0.72% | | 002707 | 众信旅游 | 6.97 | 138.55 | +0.02 | +0.29% | 101262 | 7073.914 | 1.23% | | 300058 | 蓝色光标 | 15.02 | -247.20 | +0.04 | +0.27% | 1519582 | 228400.8 | 4.37% | | 600861 | 北京人力 | 16.93 | 8.28 | +0.04 | +0.24% | 22528 | 3815.523 | 0.61% | | 920021 | 流金科技 | 10.05 | -100.73 | +0.02 | +0.20% | 79816 | 7995.57 | 3.22% | | 301102 | 兆讯传媒 | 11.43 | 110.86 | +0.02 | +0.18% | 13732 | 1575.036 | 0.34% | | 002210 | 飞马国际 | 2.93 | 840.79 | 0.00 | 0.00% | 449318 | 13295.36 | 1.69% | | 002712 | 思美传媒 | 5.47 | -69.79 | 0.00 | 0.00% | 72217 | 3969.131 | 1.34% | | 603648 | 畅联股份 | 10.29 | 30.27 | 0.00 | 0.00% | 17681 | 1822.944 | 0.49% | | 603569 | 长久物流 | 7.20 | 64.97 | -0.01 | -0.14% | 27044 | 1961.284 | 0.45% | | 600358 | ST联合 | 6.33 | -47.10 | -0.01 | -0.16% | 35154 | 2238.43 | 0.70% | | 002188 | 中天服务 | 7.04 | 86.85 | -0.02 | -0.28% | 52917 | 3746.241 | 2.06% | | 002291 | 遥望科技 | 6.80 | -6.31 | -0.02 | -0.29% | 140265 | 9535.354 | 1.61% | | 603836 | 海程邦达 | 13.85 | 83.77 | -0.06 | -0.43% | 12646 | 1762.804 | 0.62% | | 002115 | 三维通信 | 12.80 | -42.56 | -0.06 | -0.47% | 208400 | 26799.36 | 2.77% | | 002889 | 东方嘉盛 | 14.06 | 34.60 | -0.07 | -0.50% | 8146 | 1146.645 | 0.32% | | 001228 | 永泰运 | 32.29 | 36.14 | -0.21 | -0.65% | 7498 | 2430.683 | 0.94% | | 000069 | 华侨城Ａ | 2.46 | -1.85 | -0.02 | -0.81% | 414309 | 10235.95 | 0.60% | | 002344 | 海宁皮城 | 4.68 | 78.52 | -0.04 | -0.85% | 74130 | 3484.307 | 0.58% | | 600790 | 轻纺城 | 3.86 | 67.83 | -0.04 | -1.03% | 92126 | 3574.768 | 0.63% | | 000882 | 华联股份 | 1.82 | -34.02 | -0.02 | -1.09% | 382739 | 7010.555 | 1.40% | | 920242 | 建邦科技 | 25.86 | 16.50 | -0.30 | -1.15% | 802 | 208.0002 | 0.22% | | 600113 | 浙江东日 | 55.02 | 160.85 | -0.70 | -1.26% | 13359 | 7360.59 | 0.32% | | 605168 | 三人行 | 34.99 | 85.67 | -0.49 | -1.38% | 14560 | 5128.373 | 0.69% | | 000061 | 农产品 | 9.09 | 54.22 | -0.13 | -1.41% | 72579 | 6673.815 | 0.43% | | 600057 | 厦门象屿 | 8.60 | 11.30 | -0.13 | -1.49% | 223261 | 19411.29 | 1.07% | | 002027 | 分众传媒 | 6.75 | 17.96 | -0.12 | -1.75% | 768292.9 | 52124.3 | 0.53% | | 002010 | 传化智联 | 6.17 | 30.94 | -0.14 | -2.22% | 240327 | 14888.66 | 0.87% | | 002485 | ST雪发 | 5.01 | -16.93 | -0.12 | -2.34% | 46392 | 2350.23 | 0.85% | | 301169 | 零点有数 | 55.81 | -68.34 | -1.62 | -2.82% | 9462 | 5346.218 | 1.31% | | 600826 | 兰生股份 | 10.60 | 27.30 | -0.32 | -2.93% | 61503 | 6604.016 | 0.84% |
|