|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:15下跌家数:31平均涨幅:-0.74%平均换手:1.53%总成交额:96.08亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688276 | 百克生物 | 14.33 | -22.19 | +0.46 | +3.32% | 24202.29 | 3448.653 | 0.59% | | 688378 | 奥来德 | 57.07 | 117.53 | +1.74 | +3.14% | 106414.8 | 59781.66 | 4.42% | | 600360 | 华微电子 | 12.40 | 67.72 | +0.22 | +1.81% | 403410 | 49522.03 | 4.20% | | 000661 | 长春高新 | 64.85 | -630.01 | +1.06 | +1.66% | 45052 | 29004.86 | 1.13% | | 002316 | 亚联发展 | 4.35 | 409.17 | +0.07 | +1.64% | 107174 | 4569.72 | 3.14% | | 300985 | 致远新能 | 33.70 | -116.58 | +0.40 | +1.20% | 25926 | 8613.19 | 1.39% | | 300396 | ST迪瑞 | 6.87 | -7.13 | +0.05 | +0.73% | 13932 | 949.29 | 0.51% | | 600867 | 通化东宝 | 7.42 | 11.89 | +0.05 | +0.68% | 97211 | 7174 | 0.49% | | 600215 | 派斯林 | 6.35 | -8.13 | +0.04 | +0.63% | 50164 | 3192.92 | 1.10% | | 002622 | 皓宸医疗 | 2.26 | -16.43 | +0.01 | +0.44% | 123074 | 2756.31 | 1.47% | | 002566 | 益盛药业 | 6.52 | 64.83 | +0.02 | +0.31% | 24423 | 1586.67 | 1.05% | | 000030 | 富奥股份 | 4.30 | 11.14 | +0.01 | +0.23% | 45655 | 1948.93 | 0.27% | | 301130 | 西点药业 | 25.11 | 84.28 | +0.03 | +0.12% | 5440 | 1359.21 | 0.92% | | 002232 | 启明信息 | 14.88 | 127.55 | +0.01 | +0.07% | 14810 | 2194.79 | 0.36% | | 600148 | 长春一东 | 15.88 | 136.19 | +0.01 | +0.06% | 9926 | 1565.77 | 0.70% | | 003029 | 吉大正元 | 17.40 | -34.70 | 0.00 | 0.00% | 10442 | 1810.84 | 0.59% | | 600110 | 诺德股份 | 17.21 | -135.28 | -0.01 | -0.06% | 3368953 | 594798.8 | 19.42% | | 603559 | ST通脉 | 8.70 | -23.49 | -0.01 | -0.11% | 17702 | 1535.98 | 0.44% | | 688716 | 中研股份 | 34.67 | 3028.66 | -0.05 | -0.14% | 13109.05 | 4565.994 | 1.87% | | 000766 | 通化金马 | 24.43 | 741.73 | -0.08 | -0.33% | 74398 | 18121.41 | 0.77% | | 300597 | 吉大通信 | 7.87 | -24.79 | -0.03 | -0.38% | 23612 | 1850.84 | 0.87% | | 603099 | 长白山 | 36.60 | 74.92 | -0.23 | -0.62% | 20141 | 7404.19 | 0.74% | | 001395 | 亚联机械 | 25.32 | 16.27 | -0.18 | -0.71% | 4831 | 1218.57 | 0.93% | | 600365 | ST通葡 | 2.43 | -11.75 | -0.02 | -0.82% | 26802 | 653.31 | 0.63% | | 600697 | 欧亚集团 | 10.31 | -31.78 | -0.09 | -0.87% | 19002 | 1954.05 | 1.22% | | 300510 | 金冠股份 | 3.35 | -7.92 | -0.03 | -0.89% | 77227 | 2581.08 | 0.94% | | 000420 | 吉林化纤 | 4.27 | 251.72 | -0.04 | -0.93% | 323967 | 13935.02 | 1.32% | | 002338 | 奥普光电 | 54.06 | 132.65 | -0.58 | -1.06% | 30446 | 16487.22 | 1.27% | | 000718 | 苏宁环球 | 1.86 | -241.57 | -0.02 | -1.06% | 150595 | 2798.39 | 0.66% | | 601279 | 英利汽车 | 3.25 | -68.89 | -0.04 | -1.22% | 46696 | 1521.4 | 0.29% | | 600333 | 长春燃气 | 5.50 | 289.21 | -0.07 | -1.26% | 74087 | 4098.43 | 1.22% | | 600189 | 泉阳泉 | 7.65 | 273.40 | -0.10 | -1.29% | 49878 | 3834.87 | 0.70% | | 600742 | 富维股份 | 7.62 | 12.64 | -0.10 | -1.30% | 16928 | 1300.53 | 0.23% | | 601929 | 吉视传媒 | 2.39 | -18.26 | -0.04 | -1.65% | 239402 | 5761.62 | 0.69% | | 920726 | 朱老六 | 17.62 | 58.26 | -0.33 | -1.84% | 14102 | 2503.123 | 2.52% | | 000546 | 金圆股份 | 5.24 | -12.50 | -0.10 | -1.87% | 116803 | 6114.88 | 1.68% | | 601518 | 吉林高速 | 2.88 | 11.07 | -0.06 | -2.04% | 87963 | 2541.07 | 0.47% | | 000623 | 吉林敖东 | 17.28 | 7.53 | -0.37 | -2.10% | 47034 | 8198.449 | 0.39% | | 000545 | 金浦钛业 | 2.43 | -4.73 | -0.06 | -2.41% | 246368 | 6021.2 | 2.50% | | 600881 | 亚泰集团 | 1.55 | -2.79 | -0.04 | -2.52% | 334386 | 5181.8 | 1.03% | | 300923 | 研奥股份 | 23.28 | 57.70 | -0.63 | -2.63% | 12874 | 3040.85 | 1.69% | | 002501 | *ST利源 | 1.40 | -29.18 | -0.04 | -2.78% | 213218 | 3020.37 | 0.60% | | 000686 | 东北证券 | 7.84 | 11.06 | -0.23 | -2.85% | 130057 | 10335.91 | 0.56% | | 000800 | 一汽解放 | 6.06 | 37.52 | -0.20 | -3.19% | 93660 | 5719.42 | 0.19% | | 920077 | 吉林碳谷 | 16.60 | 49.71 | -0.57 | -3.32% | 46504 | 7762.103 | 1.53% | | 000928 | 中钢国际 | 5.62 | 18.40 | -0.23 | -3.93% | 113552 | 6468.6 | 0.79% | | 000875 | 电投绿能 | 5.58 | 122.03 | -0.28 | -4.78% | 529988 | 29966.03 | 1.59% |
|