|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:5下跌家数:41平均涨幅:-1.38%平均换手:2.99%总成交额:113.14亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 20.66 | 84.72 | +1.61 | +8.45% | 408872 | 83052.55 | 12.90% | | 000420 | 吉林化纤 | 5.48 | -7822.63 | +0.38 | +7.45% | 5811165 | 308916.5 | 23.64% | | 600881 | 亚泰集团 | 1.76 | -2.21 | +0.03 | +1.73% | 793776 | 14098.12 | 2.46% | | 000623 | 吉林敖东 | 18.66 | 8.69 | +0.12 | +0.65% | 168056 | 31708.13 | 1.41% | | 000686 | 东北证券 | 8.58 | 13.69 | +0.01 | +0.12% | 271117 | 23509.07 | 1.16% | | 000718 | 苏宁环球 | 2.29 | -78.40 | 0.00 | 0.00% | 568803 | 13191.28 | 2.49% | | 601518 | 吉林高速 | 3.05 | 10.58 | 0.00 | 0.00% | 174611 | 5333.492 | 0.92% | | 688276 | 百克生物 | 18.89 | -45.82 | -0.01 | -0.05% | 14769.95 | 2801.614 | 0.36% | | 002316 | 亚联发展 | 5.69 | 362.75 | -0.01 | -0.18% | 270301 | 15658 | 7.93% | | 000800 | 一汽解放 | 6.86 | 59.16 | -0.02 | -0.29% | 122053 | 8445.541 | 0.25% | | 000030 | 富奥股份 | 5.26 | 13.46 | -0.02 | -0.38% | 109312 | 5783.46 | 0.65% | | 600742 | 富维股份 | 10.11 | 15.02 | -0.06 | -0.59% | 74440 | 7598.397 | 1.00% | | 000766 | 通化金马 | 20.99 | 352.95 | -0.13 | -0.62% | 131982 | 27745.63 | 1.37% | | 000661 | 长春高新 | 90.63 | 38.55 | -0.61 | -0.67% | 42959 | 39213.06 | 1.08% | | 300396 | 迪瑞医疗 | 12.52 | -24.76 | -0.10 | -0.79% | 20584 | 2599.392 | 0.76% | | 600365 | ST通葡 | 3.29 | -22.35 | -0.03 | -0.90% | 58552 | 1932.137 | 1.37% | | 001395 | 亚联机械 | 42.17 | 21.87 | -0.39 | -0.92% | 5817 | 2481.316 | 1.24% | | 002622 | 皓宸医疗 | 2.85 | -30.85 | -0.03 | -1.04% | 173269 | 5032.893 | 2.06% | | 600189 | 泉阳泉 | 8.17 | 621.85 | -0.09 | -1.09% | 82919 | 6855.789 | 1.16% | | 000546 | 金圆股份 | 6.05 | -26.35 | -0.07 | -1.14% | 266027 | 16388.06 | 3.82% | | 000928 | 中钢国际 | 6.81 | 13.02 | -0.08 | -1.16% | 268220 | 18528.92 | 1.87% | | 603559 | ST通脉 | 7.30 | -10.41 | -0.09 | -1.22% | 19148 | 1402.913 | 0.48% | | 600333 | 长春燃气 | 5.64 | -444.67 | -0.07 | -1.23% | 118294 | 6713.406 | 1.94% | | 601929 | 吉视传媒 | 3.18 | -22.12 | -0.04 | -1.24% | 637639 | 20460.56 | 1.83% | | 002232 | 启明信息 | 17.64 | 761.57 | -0.26 | -1.45% | 29384 | 5249.351 | 0.72% | | 002501 | 利源股份 | 2.00 | -10.29 | -0.03 | -1.48% | 802499.1 | 16248.84 | 2.26% | | 688378 | 奥来德 | 36.80 | 119.64 | -0.60 | -1.60% | 31160.64 | 11673.38 | 1.29% | | 600697 | 欧亚集团 | 12.71 | -73.00 | -0.21 | -1.63% | 38006 | 4896.048 | 2.45% | | 600867 | 通化东宝 | 8.97 | 14.50 | -0.15 | -1.64% | 301584 | 27361.37 | 1.52% | | 600148 | 长春一东 | 18.73 | 280.30 | -0.35 | -1.83% | 13739 | 2606.693 | 0.97% | | 603099 | 长白山 | 37.55 | 70.14 | -0.73 | -1.91% | 34550 | 13109.54 | 1.30% | | 002566 | 益盛药业 | 8.26 | 67.75 | -0.17 | -2.02% | 48230 | 4036.914 | 2.08% | | 600215 | 派斯林 | 7.12 | -30.69 | -0.17 | -2.33% | 58460 | 4218.206 | 1.28% | | 301130 | 西点药业 | 31.02 | 60.30 | -0.76 | -2.39% | 9640 | 3024.951 | 1.63% | | 601279 | 英利汽车 | 4.41 | -142.14 | -0.11 | -2.43% | 213769 | 9592.145 | 1.35% | | 300597 | 吉大通信 | 9.56 | -82.19 | -0.24 | -2.45% | 56193 | 5462.068 | 2.07% | | 002338 | 奥普光电 | 50.28 | 204.28 | -1.27 | -2.46% | 22613 | 11507.4 | 0.94% | | 600360 | *ST华微 | 9.10 | 49.82 | -0.25 | -2.67% | 139620 | 12889.44 | 1.45% | | 920726 | 朱老六 | 19.16 | 119.72 | -0.58 | -2.94% | 15460 | 3024.267 | 2.76% | | 000545 | 金浦钛业 | 3.95 | -9.23 | -0.13 | -3.19% | 1872225 | 74453.46 | 19.00% | | 300923 | 研奥股份 | 27.91 | 44.53 | -0.93 | -3.22% | 13346 | 3801.94 | 1.75% | | 688716 | 中研股份 | 35.69 | 218.68 | -1.21 | -3.28% | 16729.67 | 6081.619 | 2.39% | | 003029 | 吉大正元 | 23.28 | -32.00 | -0.83 | -3.44% | 36096 | 8523.696 | 2.08% | | 300510 | 金冠股份 | 4.73 | -10.13 | -0.18 | -3.67% | 320667 | 15451.12 | 3.89% | | 600110 | 诺德股份 | 8.01 | -60.97 | -0.36 | -4.30% | 1296905 | 106874.7 | 7.47% | | 000875 | 电投绿能 | 7.21 | 55.84 | -0.36 | -4.76% | 1251900 | 92151.95 | 3.75% | | 000638 | *ST万方 | 1.48 | -41.01 | -0.08 | -5.13% | 24263 | 359.0924 | 0.78% | | 300985 | 致远新能 | 23.38 | -22.57 | -2.27 | -8.85% | 80598 | 19398.87 | 4.32% |
|