中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一汽解放(000800)汽车制造业上涨家数:37下跌家数:170平均涨幅:-1.13%平均换手:0.61%总成交额:94.93亿元
更新时间：2026-06-24 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300978东箭科技10.3735.14+1.38+15.35%13730714062.514.78%
920086科马材料29.1326.59+3.37+13.08%223856486.4998.37%
605151西上海21.18140.86+1.76+9.06%150413052.181.12%
002592ST八菱6.7620.34+0.27+4.16%372162468.961.42%
001365天海电子43.4334.78+1.19+2.82%3055013297.885.31%
920055隆源股份30.2414.44+0.74+2.51%1629488.10661.06%
920146华阳变速5.64-17.74+0.10+1.81%13934802.67841.28%
301607富特科技45.8039.38+0.81+1.80%3929318225.842.59%
300695兆丰股份57.5519.46+0.94+1.66%25981498.050.25%
600742富维股份7.7712.88+0.11+1.44%136521062.10.18%
920168通宝光电17.8819.11+0.25+1.42%1961351.50140.70%
002703浙江世宝15.8775.18+0.22+1.41%8452613441.011.44%
601777千里科技9.11365.35+0.12+1.33%769637020.330.17%
600066宇通客车26.8610.89+0.28+1.05%365299726.840.16%
002239奥特佳2.4745.77+0.02+0.82%1287233165.350.48%
002101广东鸿图9.1319.51+0.07+0.77%404203666.510.61%
600609金杯汽车3.3320.67+0.02+0.60%392731305.210.30%
300969恒帅股份94.2193.70+0.56+0.60%51684826.480.66%
603949雪龙集团17.3838.29+0.10+0.58%130652262.50.62%
000572海马汽车3.99-43.68+0.02+0.50%853593420.70.52%
000550江铃汽车17.3912.28+0.08+0.46%58351011.420.11%
600104上汽集团10.3511.77+0.04+0.39%934259671.940.08%
603121华培动力13.74-76.14+0.05+0.37%335264743.290.99%
603006联明股份13.8433.87+0.05+0.36%110381524.990.43%
600006东风股份5.56-26.15+0.02+0.36%264361471.20.13%
002510天汽模6.10103.49+0.02+0.33%301901846.120.30%
000800一汽解放6.1838.27+0.02+0.32%267461654.180.05%
603997继峰股份13.0234.45+0.04+0.31%170552204.870.13%
603358华达科技39.76142.78+0.09+0.23%2697610740.580.58%
603197保隆科技28.7932.60+0.06+0.21%41521204.250.20%
300446航天智造15.0615.29+0.03+0.20%107091612.970.29%
002284亚太股份10.0713.99+0.01+0.10%218022202.340.30%
603035常熟汽饰11.0412.25+0.01+0.09%6486718.960.18%
603210泰鸿万立14.3122.89+0.01+0.07%280634025.621.21%
000581威孚高科17.6315.66+0.01+0.06%88581558.340.11%
600418江淮汽车29.32-31.69+0.01+0.03%8886026043.890.41%
301499维科精密35.4489.30+0.01+0.03%91563235.972.65%
000030富奥股份4.3011.140.000.00%15155650.550.09%
601238广汽集团5.42-6.350.000.00%435482367.740.06%
603013亚普股份16.9915.39-0.02-0.12%5437920.050.11%
000625长安汽车7.2623.42-0.01-0.14%985227158.580.12%
601633长城汽车16.5015.58-0.04-0.24%206853421.730.03%
603107上海汽配12.1326.33-0.03-0.25%5373655.910.25%
300428立中集团19.1214.21-0.05-0.26%98321878.830.16%
300926博俊科技18.9710.00-0.05-0.26%66081261.660.22%
920022世昌股份21.8919.88-0.07-0.32%494107.08620.30%
600523贵航股份11.0822.81-0.04-0.36%3809421.950.09%
605228神通科技12.8436.09-0.05-0.39%145501891.890.30%
920220朗信电气66.0638.03-0.26-0.39%73264939.0956.15%
603418友升股份52.4920.07-0.21-0.40%1080566.490.26%
605333沪光股份17.9219.88-0.08-0.44%4524809.480.10%
002328新朋股份7.7629.19-0.04-0.51%801326242.361.40%
601127赛力斯62.6718.31-0.33-0.52%3206420110.110.21%
301133金钟股份39.53-409.49-0.21-0.53%25751017.570.23%
600741华域汽车16.537.26-0.09-0.54%136872259.040.04%
600933爱柯迪15.0813.71-0.09-0.59%132262006.890.13%
601279英利汽车3.29-69.74-0.02-0.60%19022623.250.12%
301173毓恬冠佳32.5016.71-0.21-0.64%850276.990.28%
002590万安科技10.7125.99-0.07-0.65%103891118.740.21%
603306华懋科技108.18249.20-0.71-0.65%1687718431.540.51%
000559万向钱潮13.4745.15-0.09-0.66%8549511660.390.26%
603922ST金鸿顺15.68-29.07-0.11-0.70%4040639.20.23%
000338潍柴动力29.8522.87-0.21-0.70%8935126725.080.18%
603786科博达44.7523.00-0.32-0.71%27291224.150.07%
603376大明电子26.4952.79-0.20-0.75%1049277.450.33%
603767中马传动15.75-841.19-0.12-0.76%267014250.630.87%
603596伯特利26.2918.05-0.21-0.79%181374789.210.20%
300652雷迪克38.6738.76-0.33-0.85%48921913.620.41%
600480凌云股份9.2214.57-0.08-0.86%244712259.140.20%
603211晋拓股份36.68159.41-0.32-0.86%241008981.5110.89%
002870香山股份38.8282.93-0.34-0.87%34881353.10.27%
920271邦德股份11.2616.87-0.10-0.88%4632520.56780.80%
601799星宇股份111.8219.28-1.03-0.91%26132917.910.09%
002593日上集团4.2926.93-0.04-0.92%19585839.950.35%
600699均胜电子22.7725.27-0.22-0.96%4936111310.490.36%
600686金龙汽车12.1615.26-0.12-0.98%173922118.440.24%
301039中集车辆7.0715.03-0.07-0.98%401462832.630.28%
920187通领科技20.2813.36-0.21-1.02%563114.68220.17%
002662峰璟股份3.8525.47-0.04-1.03%1144504414.940.76%
920690捷众科技17.0020.09-0.18-1.05%1403241.15240.25%
920906舜宇精工19.0739.37-0.21-1.09%967184.78470.29%
002048宁波华翔25.1347.00-0.28-1.10%315537999.550.44%
301560众捷汽车30.2895.86-0.34-1.11%3004913.350.49%
000901航天科技17.43156.45-0.20-1.13%268264684.320.34%
002085万丰奥威12.1627.03-0.14-1.14%9537911740.540.45%
603048浙江黎明19.0883.43-0.22-1.14%55411077.320.38%
301119正强股份26.8839.01-0.31-1.14%487813170.41%
920454同心传动12.1345.11-0.14-1.14%836101.94330.17%
001260坤泰股份17.3053.58-0.20-1.14%2486434.130.22%
601717中创智领15.176.61-0.18-1.17%283914312.140.18%
603809豪能股份9.1830.53-0.11-1.18%194351793.680.21%
000957中通客车10.0015.50-0.12-1.19%171191711.490.29%
300507苏奥传感7.4957.50-0.09-1.19%13168996.620.17%
301170锡南科技23.2223.47-0.28-1.19%1769413.040.53%
001311多利科技17.3133.73-0.21-1.20%4286745.850.24%
002190成飞集成25.22-139.23-0.32-1.25%62501583.30.17%
600960渤海汽车3.9323.34-0.05-1.26%21350841.950.22%
300681英搏尔30.3940.12-0.39-1.27%95742947.140.41%
603768常青股份10.11-11.77-0.13-1.27%6430654.050.27%
600375汉马科技3.8898.78-0.05-1.27%418631621.160.29%
002594比亚迪83.9127.77-1.09-1.28%7386561975.570.21%
002863今飞凯达4.5842.91-0.06-1.29%19712908.290.33%
688280精进电动6.07341.24-0.08-1.30%21686.651326.1280.42%
603788宁波高发14.2114.61-0.19-1.32%1859265.530.08%
603352至信股份27.9330.87-0.38-1.34%1729484.390.39%
002537海联金汇5.8422.72-0.08-1.35%354622069.850.30%
603089正裕工业9.2344.38-0.13-1.39%3897362.120.16%
601689拓普集团57.2135.95-0.81-1.40%5500532009.990.32%
920837华原股份10.5019.85-0.15-1.41%954100.98180.07%
300893松原安全17.3222.26-0.25-1.42%3728648.550.15%
603085天成自控11.0749.34-0.16-1.42%116561296.820.29%
300643万通智控18.6226.83-0.27-1.43%102511916.660.44%
605319无锡振华23.7517.64-0.35-1.45%71191704.270.20%
600733北汽蓝谷5.30-7.53-0.08-1.49%1287406829.220.23%
603239浙江仙通15.8320.98-0.24-1.49%5248833.020.19%
605088冠盛股份28.9920.34-0.44-1.50%37821104.30.19%
300694蠡湖股份9.7916.27-0.15-1.51%6522643.840.30%
301552科力装备24.1320.85-0.37-1.51%1710416.910.55%
301613新铝时代39.6824.27-0.61-1.51%1564624.480.19%
002454松芝股份5.2020.26-0.08-1.52%13980728.320.16%
688612威迈斯29.0720.70-0.45-1.52%6710.481967.7980.27%
603190亚通精工24.9424.79-0.40-1.58%2065518.330.50%
603305旭升集团12.9938.04-0.21-1.59%394545188.770.34%
000981山子高科3.0925.84-0.05-1.59%42699113226.030.45%
002265建设工业18.3881.57-0.30-1.61%132632458.190.13%
301535浙江华远14.0767.29-0.23-1.61%5305750.980.31%
603982泉峰汽车6.08-6.49-0.10-1.62%12660771.650.37%
603758秦安股份9.6430.20-0.16-1.63%7662740.520.17%
002448中原内配13.1915.63-0.22-1.64%265023521.030.46%
002715登云股份14.17-207.51-0.24-1.67%5414774.180.39%
920436大地电气11.711009.55-0.20-1.68%2310273.62720.26%
603179新泉股份46.5941.32-0.81-1.71%3018414129.040.42%
300745欣锐科技40.65-84.98-0.71-1.72%66592740.170.47%
001319铭科精技20.9821.28-0.37-1.73%2905612.410.46%
002126银轮股份47.7142.13-0.86-1.77%3403416318.840.43%
600081东风科技9.87249.77-0.18-1.79%4746470.720.11%
605128上海沿浦25.7040.12-0.47-1.80%71871863.210.23%
002434万里扬6.4041.13-0.12-1.84%359542315.080.27%
000980众泰汽车2.13-31.02-0.04-1.84%1734303711.360.34%
920000安徽凤凰12.7517.44-0.24-1.85%2070266.81990.36%
920221易实精密13.7528.01-0.26-1.86%2533350.27150.41%
301550斯菱智驱93.29189.17-1.78-1.87%1159510991.690.56%
600166福田汽车3.0717.00-0.06-1.92%2268447011.670.29%
000868安凯客车3.55-57.74-0.07-1.93%22231793.430.24%
301539宏鑫科技14.18771.17-0.28-1.94%2561366.170.34%
603202天有为56.9711.27-1.13-1.94%31371794.610.62%
002536飞龙股份44.11100.56-0.88-1.96%10332745645.841.90%
002363隆基机械6.4640.98-0.13-1.97%11231728.880.27%
603926铁流股份18.3753.14-0.37-1.97%4881909.680.21%
300258精锻科技11.7775.42-0.24-2.00%208012469.20.36%
301529福赛科技94.8682.88-1.97-2.03%36483516.330.57%
300237ST美晨1.92-7.62-0.04-2.04%29611570.720.21%
301072中捷精工39.22-75.75-0.82-2.05%79273169.691.17%
300176鸿特科技5.1841.69-0.11-2.08%15867827.180.41%
002406远东传动7.0529.78-0.15-2.08%305732169.760.51%
002765蓝黛科技7.5232.33-0.16-2.08%169441283.270.28%
301229纽泰格13.16125.08-0.28-2.08%3853512.330.30%
605133嵘泰股份36.3754.92-0.78-2.10%200487415.680.71%
301656联合动力17.9650.58-0.39-2.13%235964242.561.16%
603037凯众股份10.9841.46-0.24-2.14%48135330.18%
300863卡倍亿66.04103.46-1.45-2.15%1921712808.670.77%
301298东利机械12.5937.42-0.28-2.18%3386431.660.31%
600303曙光股份2.69-5.32-0.06-2.18%684081857.281.01%
301397溯联股份31.3837.86-0.71-2.21%147914674.152.09%
603009北特科技41.46116.13-0.94-2.22%197348202.580.58%
301192泰祥股份20.6837.54-0.47-2.22%2115444.970.43%
301007德迈仕33.02101.93-0.77-2.28%40221333.930.27%
603586金麒麟13.7138.50-0.32-2.28%89731244.890.46%
600178东安动力9.38-393.73-0.22-2.29%200531895.140.43%
600148长春一东15.66134.30-0.37-2.31%3820603.470.27%
300100双林股份29.3039.13-0.70-2.33%211956276.180.38%
605018长华集团13.7662.27-0.33-2.34%150232093.050.32%
605005合兴股份16.2632.70-0.39-2.34%3285536.850.08%
002355兴民智通4.54-4.84-0.11-2.37%235771081.530.38%
920663明阳科技13.7020.91-0.34-2.42%1397192.88650.22%
603161科华控股15.1633.65-0.38-2.45%161332492.870.85%
300680隆盛科技23.5228.85-0.59-2.45%118352823.60.52%
301181标榜股份25.4933.82-0.65-2.49%3170814.340.27%
603166福达股份15.5530.74-0.40-2.51%368245748.920.57%
002664信质集团18.3147.97-0.49-2.61%99351834.980.25%
603730岱美股份11.0237.16-0.30-2.65%388864330.630.18%
600698湖南天雁6.21-218.69-0.17-2.66%252621575.630.30%
002725跃岭股份12.741473.66-0.35-2.67%178922333.010.83%
000951中国重汽20.9713.61-0.58-2.69%298036255.060.25%
920533骏创科技21.1380.11-0.60-2.76%3335717.46940.46%
001278一彬科技16.76-18.93-0.48-2.78%3441584.050.40%
000700模塑科技14.5626.88-0.42-2.80%16719624712.481.82%
603319美湖股份32.80155.27-1.00-2.96%3431011381.611.01%
301005超捷股份92.641200.11-2.86-2.99%1579514786.680.86%
603158腾龙股份12.1599.85-0.39-3.11%525936452.81.07%
920978开特股份21.4223.26-0.71-3.21%46451003.6980.46%
002708光洋股份14.4475.44-0.48-3.22%410646069.860.79%
603178圣龙股份15.65-22.90-0.54-3.34%119311883.670.50%
603286日盈电子50.24-117.21-1.75-3.37%52742693.890.45%
600501航天晨光15.71-32.72-0.55-3.38%157312500.120.37%
301581黄山谷捷48.3294.47-1.70-3.40%48512390.451.15%
300304云意电气18.4536.84-0.65-3.40%9530018044.241.12%
300585奥联电子16.70-38.85-0.59-3.41%66671132.410.42%
002488金固股份9.75170.18-0.35-3.47%597685908.590.65%
300733西菱动力12.5061.94-0.45-3.47%156431974.830.53%
300432富临精工21.3672.09-0.77-3.48%11031223798.120.65%
301225恒勃股份82.1165.34-2.97-3.49%41833479.81.31%
603409汇通控股19.8623.32-0.77-3.73%70941427.571.32%
002283天润工业9.9627.36-0.40-3.86%774837820.480.77%
300580贝斯特19.8035.31-0.84-4.07%387797799.70.82%
301667纳百川76.3095.72-3.40-4.27%58704579.12.47%
001282三联锻造21.5644.70-1.07-4.73%202784459.811.33%
603950长源东谷71.1558.51-4.41-5.84%22893166090.71%
603335迪生力8.2969.21-0.73-8.09%23778920305.215.55%

转至一汽解放（000800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。