|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:348下跌家数:365平均涨幅:+0.26%平均换手:4.84%总成交额:5365.84亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 26.10 | -895.22 | +6.02 | +29.98% | 71173 | 16398.12 | 13.09% | | 920339 | 恒太照明 | 15.30 | 159.16 | +1.45 | +10.47% | 46702 | 6798.483 | 3.09% | | 920068 | 天工股份 | 18.18 | 113.45 | +1.03 | +6.01% | 54653 | 9732.684 | 3.15% | | 920392 | 佳合科技 | 17.22 | 72.84 | +0.87 | +5.32% | 15216 | 2488.408 | 4.22% | | 920245 | 威博液压 | 14.63 | 63.89 | +0.55 | +3.91% | 10232 | 1429.514 | 1.92% | | 920158 | 长江能科 | 9.37 | 32.90 | +0.35 | +3.88% | 30800 | 2770.882 | 5.77% | | 920007 | 酉立智能 | 40.80 | 25.02 | +1.36 | +3.45% | 3960 | 1557.796 | 3.72% | | 920046 | 亿能电力 | 24.80 | 163.42 | +0.77 | +3.20% | 55953 | 13641.21 | 10.00% | | 920914 | 远航精密 | 22.02 | 39.66 | +0.66 | +3.09% | 21337 | 4555.048 | 2.14% | | 920363 | 莱赛激光 | 11.82 | 287.28 | +0.35 | +3.05% | 17514 | 1984.463 | 2.48% | | 920204 | 沪江材料 | 15.15 | 58.42 | +0.42 | +2.85% | 16244 | 2399.65 | 3.25% | | 920284 | 灵鸽科技 | 24.74 | -240.15 | +0.65 | +2.70% | 38760 | 9135.613 | 5.78% | | 920149 | 旭杰科技 | 8.21 | -13.68 | +0.21 | +2.63% | 12069 | 956.6514 | 1.91% | | 920089 | 禾昌聚合 | 11.23 | 13.38 | +0.28 | +2.56% | 17745 | 1927.511 | 1.59% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | +0.15 | +2.44% | 18362 | 1102.222 | 2.48% | | 920057 | 百甲科技 | 5.06 | 74.98 | +0.12 | +2.43% | 25620 | 1236.672 | 2.20% | | 920720 | 吉冈精密 | 10.66 | 49.11 | +0.24 | +2.30% | 27826 | 2860.55 | 3.76% | | 920299 | 灿能电力 | 18.59 | 71.31 | +0.41 | +2.26% | 26104 | 4796.774 | 5.75% | | 920012 | 创达新材 | 71.30 | 53.91 | +1.57 | +2.25% | 29507 | 20887.84 | 15.29% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.19 | +2.18% | 20423 | 1763.076 | 3.05% | | 920662 | 方盛股份 | 19.00 | 101.92 | +0.39 | +2.10% | 14711 | 2716.828 | 5.45% | | 920436 | 大地电气 | 11.66 | 1005.24 | +0.22 | +1.92% | 11892 | 1351.68 | 1.34% | | 920931 | 无锡鼎邦 | 10.00 | 188.81 | +0.18 | +1.83% | 5755 | 556.1788 | 2.00% | | 920035 | 精创电气 | 25.23 | 28.41 | +0.44 | +1.77% | 6960 | 1692.966 | 4.46% | | 920950 | 迅安科技 | 13.42 | 24.63 | +0.23 | +1.74% | 4026 | 524.6979 | 1.13% | | 920694 | 中裕科技 | 15.28 | 21.87 | +0.24 | +1.60% | 10502 | 1564.833 | 1.68% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.29 | +1.59% | 31937 | 5756.028 | 4.89% | | 920221 | 易实精密 | 13.83 | 28.17 | +0.21 | +1.54% | 16673 | 2240.634 | 2.70% | | 920422 | 润普食品 | 9.18 | 34.35 | +0.12 | +1.32% | 11033 | 983.7878 | 1.67% | | 920006 | 晟楠科技 | 17.19 | 652.92 | +0.17 | +1.00% | 14123 | 2351.668 | 2.95% | | 920735 | 德源药业 | 23.41 | 12.28 | +0.23 | +0.99% | 25572 | 5798.807 | 2.24% | | 920665 | 科强股份 | 10.64 | 43.34 | +0.10 | +0.95% | 33563 | 3435.728 | 5.24% | | 920262 | 太湖雪 | 13.37 | 22.96 | +0.12 | +0.91% | 12419 | 1612.482 | 3.98% | | 920946 | 森萱医药 | 9.22 | 26.33 | +0.08 | +0.88% | 31155 | 2811.905 | 0.73% | | 920547 | 无锡晶海 | 20.06 | 24.47 | +0.16 | +0.80% | 3498 | 680.4138 | 0.93% | | 920641 | 格利尔 | 15.39 | 213.40 | +0.11 | +0.72% | 14972 | 2227.827 | 3.30% | | 920050 | 爱舍伦 | 27.87 | 19.83 | +0.19 | +0.69% | 2122 | 581.0099 | 1.17% | | 920396 | 常辅股份 | 23.37 | 40.14 | +0.09 | +0.39% | 19935 | 4503.323 | 3.89% | | 920121 | 江天科技 | 31.04 | 18.04 | +0.11 | +0.36% | 2556 | 773.4431 | 2.15% | | 920663 | 明阳科技 | 13.61 | 20.77 | +0.01 | +0.07% | 11413 | 1502.589 | 1.78% | | 920834 | 三维装备 | 9.49 | 24.49 | 0.00 | 0.00% | 14935 | 1374.086 | 2.38% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920642 | 通易航天 | 11.89 | -46.84 | 0.00 | 0.00% | 49819 | 5809.294 | 4.98% | | 920802 | 保丽洁 | 11.30 | 36.34 | -0.01 | -0.09% | 6495 | 716.7094 | 1.79% | | 920371 | 欧福蛋业 | 7.58 | 18.02 | -0.01 | -0.13% | 29322 | 2181.777 | 1.51% | | 920168 | 通宝光电 | 17.29 | 18.48 | -0.04 | -0.23% | 8047 | 1349.488 | 2.86% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | -0.13 | -0.45% | 6273 | 1785.765 | 2.92% | | 920180 | 爱得科技 | 13.05 | 21.88 | -0.07 | -0.53% | 7324 | 938.7469 | 2.05% | | 920125 | 鸿仕达 | 237.60 | 248.32 | -1.40 | -0.59% | 16657 | 38843.53 | 10.11% | | 920418 | 苏轴股份 | 21.68 | 24.16 | -0.14 | -0.64% | 22166 | 4709.55 | 1.41% | | 920026 | 卓兆点胶 | 24.90 | 55.87 | -0.23 | -0.92% | 23379 | 5791.334 | 2.70% | | 920533 | 骏创科技 | 21.30 | 80.75 | -0.21 | -0.98% | 25218 | 5236.401 | 3.45% | | 920003 | 中诚咨询 | 27.57 | 16.54 | -0.31 | -1.11% | 2541 | 696.0498 | 1.83% | | 920181 | 赛英电子 | 103.43 | 48.02 | -2.02 | -1.92% | 20072 | 20992.93 | 20.03% | | 920183 | 海菲曼 | 32.85 | 21.46 | -0.75 | -2.23% | 6805 | 2206.484 | 6.05% | | 920002 | 万达轴承 | 59.90 | 64.18 | -1.84 | -2.98% | 15177 | 8979.1 | 3.40% | | 920509 | 同惠电子 | 32.07 | 72.87 | -1.09 | -3.29% | 38849 | 12409.73 | 4.63% | | 920699 | 海达尔 | 70.30 | 59.09 | -3.20 | -4.35% | 11418 | 7978.406 | 5.47% | | 920200 | 振宏股份 | 38.48 | 26.86 | -2.12 | -5.22% | 34202 | 13193.3 | 7.71% | | 920220 | 朗信电气 | 58.21 | 33.51 | -3.27 | -5.32% | 18154 | 10789 | 15.23% | | 920100 | 三协电机 | 41.56 | 72.01 | -2.67 | -6.04% | 40844 | 17054.93 | 14.91% | | 920593 | 鼎智科技 | 29.05 | 227.06 | -2.05 | -6.59% | 64826 | 18989.04 | 4.01% |
|