中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:308下跌家数:349平均涨幅:+0.10%平均换手:3.40%总成交额:5206.60亿元
更新时间:2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920036觅睿科技51.7844.62+7.53+17.02%4760124702.6536.44%
920821则成电子24.96438.01+1.19+5.01%400439883.7225.50%
920857泓禧科技19.67-34.45+0.88+4.68%130642527.2431.77%
920183海菲曼40.7226.61+1.69+4.33%149096035.47413.25%
920491奥迪威26.7244.78+1.02+3.97%267167049.1392.31%
920950迅安科技16.4530.19+0.34+2.11%3084503.80040.86%
920876慧为智能23.66846.30+0.44+1.89%63471498.3531.62%
920976视声智能30.8233.67+0.54+1.78%92162825.132.09%
920346威贸电子21.5136.95+0.37+1.75%75721613.8491.70%
920701豪声电子15.3832.83+0.26+1.72%5203793.46450.52%
920981晶赛科技41.33250.08+0.68+1.67%5024520664.8213.47%
920640富士达38.5292.71+0.60+1.58%4015215339.42.22%
920267鑫汇科19.14-41.79+0.29+1.54%2697513.64180.91%
920005鼎佳精密35.9456.87+0.46+1.30%2494895.48621.16%
920008成电光信26.7685.17+0.34+1.29%82522200.0872.43%
920395朗鸿科技10.0342.42+0.11+1.11%5508553.03390.53%
920199倍益康34.62383.60+0.37+1.08%96733358.932.55%
920001纬达光电15.30-75.28+0.15+0.99%114181744.1311.29%
920110雷特科技32.7131.73+0.30+0.93%1103360.80590.68%
920374云里物里20.62124.23+0.18+0.88%59581224.491.75%
920212智新电子12.58397.05+0.10+0.80%91571148.4841.77%
920971天马新材30.0974.45+0.17+0.57%262197825.7963.06%
920198微创光电8.97183.25+0.05+0.56%9657865.45371.37%
920357雅葆轩26.6528.64+0.06+0.23%110982931.9933.27%
920190雷神科技24.8088.38+0.05+0.20%204665080.482.06%
920914远航精密26.4047.51+0.03+0.11%176994652.8781.78%
920641格利尔17.99249.460.000.00%101671829.0182.24%
920012创达新材66.2750.10-0.49-0.73%2906819109.7221.91%
920526凯华材料24.84132.19-0.19-0.76%294087306.7785.62%
920139华岭股份19.63-89.85-0.46-2.29%5197710171.152.00%
920809安达科技9.01-42.50-0.24-2.59%30905728713.926.72%
920045蘅东光594.00122.80-25.08-4.05%643638579.623.20%

转至远航精密(920914)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。