|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:325下跌家数:332平均涨幅:+0.19%平均换手:3.54%总成交额:5390.69亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 51.09 | 44.03 | +6.84 | +15.46% | 49221 | 25535.08 | 37.68% | | 920821 | 则成电子 | 25.00 | 438.71 | +1.23 | +5.17% | 40944 | 10108.9 | 5.62% | | 920857 | 泓禧科技 | 19.73 | -34.55 | +0.94 | +5.00% | 13235 | 2560.793 | 1.79% | | 920183 | 海菲曼 | 40.84 | 26.69 | +1.81 | +4.64% | 15287 | 6189.604 | 13.59% | | 920491 | 奥迪威 | 26.68 | 44.72 | +0.98 | +3.81% | 27343 | 7216.154 | 2.37% | | 920012 | 创达新材 | 68.76 | 51.98 | +2.00 | +3.00% | 32413 | 21377.31 | 24.43% | | 920950 | 迅安科技 | 16.51 | 30.30 | +0.40 | +2.48% | 3119 | 509.577 | 0.87% | | 920346 | 威贸电子 | 21.59 | 37.08 | +0.45 | +2.13% | 7754 | 1652.994 | 1.74% | | 920876 | 慧为智能 | 23.71 | 848.09 | +0.49 | +2.11% | 6415 | 1514.335 | 1.63% | | 920981 | 晶赛科技 | 41.47 | 250.93 | +0.82 | +2.02% | 51974 | 21377.82 | 13.93% | | 920976 | 视声智能 | 30.89 | 33.74 | +0.61 | +2.01% | 9381 | 2876.08 | 2.13% | | 920640 | 富士达 | 38.55 | 92.78 | +0.63 | +1.66% | 41253 | 15764.07 | 2.28% | | 920701 | 豪声电子 | 15.35 | 32.77 | +0.23 | +1.52% | 5365 | 818.2811 | 0.54% | | 920267 | 鑫汇科 | 19.13 | -41.77 | +0.28 | +1.49% | 2740 | 521.9721 | 0.92% | | 920110 | 雷特科技 | 32.85 | 31.87 | +0.44 | +1.36% | 1148 | 375.6438 | 0.71% | | 920395 | 朗鸿科技 | 10.05 | 42.51 | +0.13 | +1.31% | 5568 | 559.032 | 0.53% | | 920005 | 鼎佳精密 | 35.91 | 56.83 | +0.43 | +1.21% | 2572 | 923.4301 | 1.20% | | 920001 | 纬达光电 | 15.30 | -75.28 | +0.15 | +0.99% | 11577 | 1768.373 | 1.31% | | 920199 | 倍益康 | 34.58 | 383.15 | +0.33 | +0.96% | 9846 | 3418.895 | 2.60% | | 920008 | 成电光信 | 26.67 | 84.88 | +0.25 | +0.95% | 8746 | 2331.828 | 2.57% | | 920971 | 天马新材 | 30.19 | 74.70 | +0.27 | +0.90% | 26716 | 7975.076 | 3.12% | | 920212 | 智新电子 | 12.59 | 397.37 | +0.11 | +0.88% | 9381 | 1176.721 | 1.82% | | 920198 | 微创光电 | 8.99 | 183.66 | +0.07 | +0.78% | 9936 | 890.5401 | 1.41% | | 920374 | 云里物里 | 20.60 | 124.11 | +0.16 | +0.78% | 6199 | 1274.037 | 1.82% | | 920190 | 雷神科技 | 24.80 | 88.38 | +0.05 | +0.20% | 20933 | 5196.128 | 2.11% | | 920357 | 雅葆轩 | 26.63 | 28.62 | +0.04 | +0.15% | 11346 | 2998.202 | 3.34% | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 10536 | 1895.244 | 2.32% | | 920914 | 远航精密 | 26.30 | 47.33 | -0.07 | -0.27% | 18089 | 4755.626 | 1.82% | | 920526 | 凯华材料 | 24.92 | 132.62 | -0.11 | -0.44% | 29921 | 7434.187 | 5.71% | | 920139 | 华岭股份 | 19.63 | -89.85 | -0.46 | -2.29% | 53577 | 10484.72 | 2.06% | | 920809 | 安达科技 | 8.97 | -42.31 | -0.28 | -3.03% | 315393 | 29282.61 | 6.86% | | 920045 | 蘅东光 | 599.00 | 123.84 | -20.08 | -3.24% | 6609 | 39609.63 | 3.28% |
|