|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:308下跌家数:349平均涨幅:+0.10%平均换手:3.40%总成交额:5206.60亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 51.78 | 44.62 | +7.53 | +17.02% | 47601 | 24702.65 | 36.44% | | 920821 | 则成电子 | 24.96 | 438.01 | +1.19 | +5.01% | 40043 | 9883.722 | 5.50% | | 920857 | 泓禧科技 | 19.67 | -34.45 | +0.88 | +4.68% | 13064 | 2527.243 | 1.77% | | 920183 | 海菲曼 | 40.72 | 26.61 | +1.69 | +4.33% | 14909 | 6035.474 | 13.25% | | 920491 | 奥迪威 | 26.72 | 44.78 | +1.02 | +3.97% | 26716 | 7049.139 | 2.31% | | 920950 | 迅安科技 | 16.45 | 30.19 | +0.34 | +2.11% | 3084 | 503.8004 | 0.86% | | 920876 | 慧为智能 | 23.66 | 846.30 | +0.44 | +1.89% | 6347 | 1498.353 | 1.62% | | 920976 | 视声智能 | 30.82 | 33.67 | +0.54 | +1.78% | 9216 | 2825.13 | 2.09% | | 920346 | 威贸电子 | 21.51 | 36.95 | +0.37 | +1.75% | 7572 | 1613.849 | 1.70% | | 920701 | 豪声电子 | 15.38 | 32.83 | +0.26 | +1.72% | 5203 | 793.4645 | 0.52% | | 920981 | 晶赛科技 | 41.33 | 250.08 | +0.68 | +1.67% | 50245 | 20664.82 | 13.47% | | 920640 | 富士达 | 38.52 | 92.71 | +0.60 | +1.58% | 40152 | 15339.4 | 2.22% | | 920267 | 鑫汇科 | 19.14 | -41.79 | +0.29 | +1.54% | 2697 | 513.6418 | 0.91% | | 920005 | 鼎佳精密 | 35.94 | 56.87 | +0.46 | +1.30% | 2494 | 895.4862 | 1.16% | | 920008 | 成电光信 | 26.76 | 85.17 | +0.34 | +1.29% | 8252 | 2200.087 | 2.43% | | 920395 | 朗鸿科技 | 10.03 | 42.42 | +0.11 | +1.11% | 5508 | 553.0339 | 0.53% | | 920199 | 倍益康 | 34.62 | 383.60 | +0.37 | +1.08% | 9673 | 3358.93 | 2.55% | | 920001 | 纬达光电 | 15.30 | -75.28 | +0.15 | +0.99% | 11418 | 1744.131 | 1.29% | | 920110 | 雷特科技 | 32.71 | 31.73 | +0.30 | +0.93% | 1103 | 360.8059 | 0.68% | | 920374 | 云里物里 | 20.62 | 124.23 | +0.18 | +0.88% | 5958 | 1224.49 | 1.75% | | 920212 | 智新电子 | 12.58 | 397.05 | +0.10 | +0.80% | 9157 | 1148.484 | 1.77% | | 920971 | 天马新材 | 30.09 | 74.45 | +0.17 | +0.57% | 26219 | 7825.796 | 3.06% | | 920198 | 微创光电 | 8.97 | 183.25 | +0.05 | +0.56% | 9657 | 865.4537 | 1.37% | | 920357 | 雅葆轩 | 26.65 | 28.64 | +0.06 | +0.23% | 11098 | 2931.993 | 3.27% | | 920190 | 雷神科技 | 24.80 | 88.38 | +0.05 | +0.20% | 20466 | 5080.48 | 2.06% | | 920914 | 远航精密 | 26.40 | 47.51 | +0.03 | +0.11% | 17699 | 4652.878 | 1.78% | | 920641 | 格利尔 | 17.99 | 249.46 | 0.00 | 0.00% | 10167 | 1829.018 | 2.24% | | 920012 | 创达新材 | 66.27 | 50.10 | -0.49 | -0.73% | 29068 | 19109.72 | 21.91% | | 920526 | 凯华材料 | 24.84 | 132.19 | -0.19 | -0.76% | 29408 | 7306.778 | 5.62% | | 920139 | 华岭股份 | 19.63 | -89.85 | -0.46 | -2.29% | 51977 | 10171.15 | 2.00% | | 920809 | 安达科技 | 9.01 | -42.50 | -0.24 | -2.59% | 309057 | 28713.92 | 6.72% | | 920045 | 蘅东光 | 594.00 | 122.80 | -25.08 | -4.05% | 6436 | 38579.62 | 3.20% |
|