|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)上海市上涨家数:32下跌家数:416平均涨幅:-2.95%平均换手:1.87%总成交额:1102.30亿元 更新时间：2026-03-23 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 15.09 | -49.43 | +1.69 | +12.61% | 111310 | 16474.91 | 19.85% | | 002565 | 顺灏股份 | 16.82 | 314.48 | +1.38 | +8.94% | 2032772 | 337127.8 | 19.18% | | 002506 | 协鑫集成 | 5.80 | -59.66 | +0.43 | +8.01% | 1.249848E+07 | 713427.3 | 21.39% | | 300483 | 首华燃气 | 24.90 | 56.15 | +1.68 | +7.24% | 491747 | 119371.4 | 12.88% | | 603211 | 晋拓股份 | 25.30 | 109.36 | +1.59 | +6.71% | 144344 | 37119.87 | 5.31% | | 603619 | 中曼石油 | 36.12 | 32.70 | +2.04 | +5.99% | 316833 | 112005.2 | 6.85% | | 600608 | *ST沪科 | 3.01 | -205.61 | +0.14 | +4.88% | 106760 | 3188.51 | 3.35% | | 600696 | *ST岩石 | 1.73 | -2.28 | +0.08 | +4.85% | 61940 | 1066.54 | 1.85% | | 300501 | 海顺新材 | 16.27 | 72.33 | +0.65 | +4.16% | 72227 | 11734.01 | 7.17% | | 603728 | 鸣志电器 | 58.72 | 305.65 | +1.54 | +2.69% | 70988 | 42137.69 | 1.69% | | 002706 | 良信股份 | 11.23 | 41.26 | +0.27 | +2.46% | 502559 | 55840.76 | 5.49% | | 688107 | 安路科技 | 30.46 | -51.21 | +0.70 | +2.35% | 119275.1 | 36018.45 | 2.98% | | 300462 | ST华铭 | 13.60 | 64.62 | +0.30 | +2.26% | 36177 | 4867.59 | 2.62% | | 600732 | 爱旭股份 | 15.10 | -10.58 | +0.29 | +1.96% | 803655.1 | 115854.3 | 4.44% | | 600623 | 华谊集团 | 10.30 | 35.46 | +0.19 | +1.88% | 205668 | 20805.94 | 1.10% | | 600635 | 大众公用 | 5.99 | 30.36 | +0.11 | +1.87% | 605413 | 36321.85 | 2.50% | | 300511 | 雪榕生物 | 6.88 | -8.55 | +0.12 | +1.78% | 175149 | 11857.92 | 3.13% | | 300286 | 安科瑞 | 28.22 | 34.76 | +0.48 | +1.73% | 73361 | 20698.12 | 3.53% | | 300613 | 富瀚微 | 42.17 | 63.74 | +0.66 | +1.59% | 40678 | 16798.8 | 1.85% | | 600679 | 上海凤凰 | 11.78 | -83.11 | +0.16 | +1.38% | 47696 | 5571.98 | 1.39% | | 600508 | 上海能源 | 13.39 | 28.05 | +0.17 | +1.29% | 157608 | 21378.13 | 2.18% | | 601872 | 招商轮船 | 16.98 | 27.21 | +0.20 | +1.19% | 1277967 | 220398 | 1.58% | | 600500 | 中化国际 | 4.34 | -4.27 | +0.05 | +1.17% | 371983 | 15956.54 | 1.04% | | 688585 | 上纬新材 | 124.75 | 597.75 | +1.22 | +0.99% | 39896.67 | 50586.41 | 0.99% | | 600643 | 爱建集团 | 5.12 | -13.80 | +0.04 | +0.79% | 479413 | 24676.86 | 3.01% | | 600818 | 中路股份 | 8.63 | -66.69 | +0.05 | +0.58% | 55320 | 4733.99 | 2.32% | | 600026 | 中远海能 | 23.58 | 39.02 | +0.12 | +0.51% | 681215.1 | 163230.5 | 1.96% | | 688065 | 凯赛生物 | 49.21 | 62.74 | +0.21 | +0.43% | 46625.68 | 22888.45 | 0.80% | | 605598 | 上海港湾 | 47.44 | 184.62 | +0.13 | +0.27% | 26835 | 12897.46 | 1.10% | | 300380 | 安硕信息 | 36.27 | 216.44 | +0.05 | +0.14% | 16611 | 5934.65 | 1.30% | | 605208 | 永茂泰 | 12.52 | 79.84 | +0.01 | +0.08% | 66964 | 8372.14 | 2.03% | | 301070 | 开勒股份 | 65.02 | 2132.97 | +0.02 | +0.03% | 15852 | 10197.03 | 2.67% | | 600618 | 氯碱化工 | 12.73 | 18.55 | 0.00 | 0.00% | 86658 | 11005.39 | 1.16% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 142.98 | 48.00 | -0.01 | -0.01% | 15560.64 | 22250.42 | 0.99% | | 601611 | 中国核建 | 14.74 | 25.89 | -0.01 | -0.07% | 578486 | 84514.29 | 1.92% | | 002028 | 思源电气 | 203.31 | 57.84 | -0.39 | -0.19% | 62460 | 126709 | 1.02% | | 603683 | 晶华新材 | 27.69 | 125.79 | -0.06 | -0.22% | 70994 | 19410.01 | 2.46% | | 603275 | 众辰科技 | 43.21 | 33.15 | -0.17 | -0.39% | 6967 | 3010.14 | 1.68% | | 600072 | 中船科技 | 12.53 | -15.46 | -0.05 | -0.40% | 187895 | 23508.48 | 1.73% | | 603350 | 安乃达 | 34.01 | 32.73 | -0.15 | -0.44% | 7195 | 2442.63 | 1.64% | | 301000 | 肇民科技 | 29.81 | 50.19 | -0.14 | -0.47% | 26447 | 7925.63 | 1.15% | | 301584 | 建发致新 | 27.58 | 38.78 | -0.15 | -0.54% | 23467 | 6489.22 | 4.65% | | 603659 | 璞泰来 | 31.40 | 28.44 | -0.20 | -0.63% | 714234 | 226748.9 | 3.34% | | 301005 | 超捷股份 | 143.58 | 1422.45 | -0.92 | -0.64% | 49742 | 72858.05 | 3.76% | | 688063 | 派能科技 | 82.95 | 394.52 | -0.54 | -0.65% | 153947.7 | 128383.7 | 6.27% | | 300762 | 上海瀚讯 | 34.82 | -270.79 | -0.23 | -0.66% | 167072 | 58428.39 | 2.66% | | 603730 | 岱美股份 | 8.40 | 28.93 | -0.06 | -0.71% | 182900 | 15333.97 | 0.85% | | 000863 | 三湘印象 | 5.28 | -161.42 | -0.04 | -0.75% | 219236 | 11605.08 | 1.88% | | 603196 | 日播时尚 | 26.58 | -148.92 | -0.26 | -0.97% | 21699 | 5769.93 | 0.92% | | 600641 | 先导基电 | 18.88 | 111.29 | -0.19 | -1.00% | 473945 | 90442.59 | 5.09% | | 600688 | 上海石化 | 2.93 | -21.56 | -0.03 | -1.01% | 647540 | 18828.04 | 0.88% | | 605098 | 行动教育 | 51.24 | 21.16 | -0.53 | -1.02% | 8548 | 4398.87 | 0.72% | | 600104 | 上汽集团 | 14.13 | 56.80 | -0.15 | -1.05% | 319379 | 45171.27 | 0.28% | | 688016 | 心脉医疗 | 103.90 | 22.74 | -1.17 | -1.11% | 12702.59 | 13228.49 | 1.03% | | 601825 | 沪农商行 | 8.69 | 6.78 | -0.10 | -1.14% | 132598 | 11526.36 | 0.14% | | 002527 | 新时达 | 13.75 | -37.77 | -0.18 | -1.29% | 64758 | 8959.84 | 1.22% | | 688301 | 奕瑞科技 | 111.50 | 35.65 | -1.60 | -1.41% | 13474.26 | 15157.92 | 0.67% | | 603107 | 上海汽配 | 14.28 | 25.38 | -0.21 | -1.45% | 18013 | 2585.03 | 0.83% | | 300551 | 古鳌科技 | 14.76 | -15.41 | -0.22 | -1.47% | 137419 | 20060.71 | 4.05% | | 688710 | 益诺思 | 51.36 | 35416.93 | -0.77 | -1.48% | 4021.82 | 2091.537 | 0.44% | | 605222 | 起帆电缆 | 19.81 | 54.99 | -0.30 | -1.49% | 43061 | 8565.52 | 1.04% | | 301228 | 实朴检测 | 40.52 | -71.67 | -0.62 | -1.51% | 12383 | 4965.12 | 1.04% | | 603881 | 数据港 | 36.45 | 178.18 | -0.56 | -1.51% | 336041 | 121926 | 4.68% | | 688271 | 联影医疗 | 112.21 | 48.99 | -1.75 | -1.54% | 24614.81 | 27637 | 0.30% | | 688163 | 赛伦生物 | 22.36 | 46.79 | -0.35 | -1.54% | 13062.78 | 2896.175 | 1.21% | | 600018 | 上港集团 | 5.03 | 8.74 | -0.08 | -1.57% | 497555 | 25084.1 | 0.21% | | 603192 | 汇得科技 | 22.92 | 30.76 | -0.37 | -1.59% | 10335 | 2368.18 | 0.74% | | 688317 | 之江生物 | 18.77 | -25.08 | -0.31 | -1.62% | 12279.98 | 2309.829 | 0.64% | | 688180 | 君实生物-U | 31.87 | -37.39 | -0.53 | -1.64% | 74216.19 | 23712.93 | 0.97% | | 300153 | 科泰电源 | 29.10 | 193.44 | -0.49 | -1.66% | 70323 | 20602.16 | 2.21% | | 300272 | 开能健康 | 7.67 | 49.49 | -0.13 | -1.67% | 204167 | 15488.63 | 4.40% | | 300890 | 翔丰华 | 30.34 | 276.08 | -0.52 | -1.69% | 49763 | 15152.77 | 4.57% | | 688479 | 友车科技 | 32.03 | 111.05 | -0.55 | -1.69% | 22280.13 | 7101.122 | 3.58% | | 603681 | 永冠新材 | 16.88 | 21.82 | -0.29 | -1.69% | 29348 | 4965.66 | 1.54% | | 688071 | 华依科技 | 30.92 | -56.21 | -0.54 | -1.72% | 12159.42 | 3792.932 | 1.43% | | 300129 | 泰胜风能 | 13.16 | 58.54 | -0.23 | -1.72% | 296117 | 39254.74 | 4.12% | | 601229 | 上海银行 | 9.72 | 5.71 | -0.17 | -1.72% | 289275 | 28305.2 | 0.20% | | 603895 | 天永智能 | 26.70 | -19.47 | -0.47 | -1.73% | 7567 | 2037.91 | 0.70% | | 603009 | 北特科技 | 45.99 | 154.22 | -0.81 | -1.73% | 44207 | 20626.04 | 1.31% | | 002346 | 柘中股份 | 18.58 | 14.32 | -0.33 | -1.75% | 29598 | 5563.25 | 0.75% | | 600642 | 申能股份 | 8.93 | 10.99 | -0.16 | -1.76% | 189204 | 16922.43 | 0.39% | | 600649 | 城投控股 | 4.46 | 38.46 | -0.08 | -1.76% | 335698 | 14929.5 | 1.34% | | 601519 | 大智慧 | 10.51 | -474.86 | -0.19 | -1.78% | 176165 | 18613.5 | 0.89% | | 603296 | 华勤技术 | 85.25 | 21.78 | -1.56 | -1.80% | 61443 | 52536.25 | 1.08% | | 603122 | 合富中国 | 15.27 | -180.67 | -0.28 | -1.80% | 77204 | 11842.75 | 1.94% | | 605338 | 巴比食品 | 24.74 | 21.71 | -0.46 | -1.83% | 12142 | 3024.81 | 0.51% | | 301315 | 威士顿 | 48.88 | 99.50 | -0.91 | -1.83% | 9446 | 4623.83 | 2.55% | | 688578 | 艾力斯 | 88.58 | 20.10 | -1.65 | -1.83% | 27907.47 | 24697.33 | 0.62% | | 300059 | 东方财富 | 19.84 | 25.95 | -0.37 | -1.83% | 1601410 | 318185.2 | 1.20% | | 002324 | 普利特 | 14.75 | 63.83 | -0.28 | -1.86% | 122809 | 18217.43 | 1.58% | | 688129 | 东来技术 | 22.50 | 26.99 | -0.43 | -1.88% | 9689.648 | 2171.895 | 0.80% | | 688660 | 电气风电 | 13.09 | -16.78 | -0.26 | -1.95% | 99183.12 | 13004.92 | 0.74% | | 688091 | 上海谊众 | 50.69 | 456.27 | -1.01 | -1.95% | 21456.22 | 10864.24 | 1.04% | | 600517 | 国网英大 | 6.52 | 15.83 | -0.13 | -1.95% | 285546 | 18648.06 | 0.50% | | 600151 | 航天机电 | 12.93 | -66.76 | -0.26 | -1.97% | 225360 | 29335.18 | 1.57% | | 688126 | 沪硅产业 | 17.85 | -55.38 | -0.37 | -2.03% | 157375 | 28111.1 | 0.58% | | 600119 | 长江投资 | 5.68 | -33.72 | -0.12 | -2.07% | 40580 | 2300.38 | 1.11% | | 002158 | 汉钟精机 | 23.04 | 23.12 | -0.49 | -2.08% | 33242 | 7709.3 | 0.62% | | 688160 | 步科股份 | 103.60 | 154.15 | -2.21 | -2.09% | 11517.4 | 12238.58 | 1.27% | | 601702 | 华峰铝业 | 19.17 | 15.36 | -0.41 | -2.09% | 39640 | 7651.51 | 0.40% | | 603131 | 上海沪工 | 20.51 | -189.77 | -0.44 | -2.10% | 43756 | 9050.431 | 1.30% | | 300017 | 网宿科技 | 17.16 | 48.98 | -0.37 | -2.11% | 916044.9 | 157161 | 3.97% | | 600602 | 云赛智联 | 21.26 | 153.62 | -0.46 | -2.12% | 356875 | 76177.89 | 3.32% | | 301257 | 普蕊斯 | 50.49 | 32.82 | -1.11 | -2.15% | 13522 | 6884.55 | 1.80% | | 688213 | 思特威-W | 77.59 | 38.12 | -1.71 | -2.16% | 31094.38 | 24241.13 | 0.96% | | 688521 | 芯原股份 | 195.09 | -185.97 | -4.41 | -2.21% | 92071.04 | 179199.2 | 1.75% | | 603226 | 菲林格尔 | 36.85 | -275.55 | -0.84 | -2.23% | 40338 | 15028.31 | 1.13% | | 601866 | 中远海发 | 2.62 | 20.39 | -0.06 | -2.24% | 827728.9 | 21840.73 | 0.85% | | 600639 | 浦东金桥 | 10.84 | 11.33 | -0.25 | -2.25% | 80814 | 8796.17 | 0.95% | | 600748 | 上实发展 | 4.74 | -14.15 | -0.11 | -2.27% | 102001 | 4846.06 | 0.55% | | 603197 | 保隆科技 | 32.12 | 27.24 | -0.75 | -2.28% | 15002 | 4842.67 | 0.70% | | 688484 | 南芯科技 | 35.51 | 63.78 | -0.83 | -2.28% | 30006.75 | 10726.94 | 1.02% | | 603786 | 科博达 | 53.03 | 25.12 | -1.24 | -2.28% | 27254 | 14592.54 | 0.67% | | 688082 | 盛美上海 | 146.58 | 50.42 | -3.43 | -2.29% | 13775.96 | 20241.69 | 0.32% | | 920346 | 威贸电子 | 20.39 | 34.40 | -0.48 | -2.30% | 3321 | 675.0414 | 0.74% | | 601328 | 交通银行 | 6.75 | 6.29 | -0.16 | -2.32% | 1182617 | 80155.01 | 0.45% | | 688099 | 晶晨股份 | 83.02 | 40.13 | -2.01 | -2.36% | 69414.9 | 57560.22 | 1.65% | | 603515 | 欧普照明 | 18.57 | 16.08 | -0.45 | -2.37% | 14749 | 2750.2 | 0.20% | | 600843 | 上工申贝 | 9.46 | -34.08 | -0.23 | -2.37% | 58013 | 5486.9 | 1.24% | | 601727 | 上海电气 | 8.13 | 151.17 | -0.20 | -2.40% | 901155.1 | 73581.22 | 0.71% | | 601788 | 光大证券 | 15.43 | 19.08 | -0.38 | -2.40% | 134932 | 20923.16 | 0.35% | | 688590 | 新致软件 | 13.37 | 500.44 | -0.33 | -2.41% | 43061.14 | 5786.331 | 1.62% | | 002178 | 延华智能 | 6.06 | -808.53 | -0.15 | -2.42% | 127545 | 7689.64 | 1.79% | | 688012 | 中微公司 | 301.79 | 98.73 | -7.51 | -2.43% | 53983.89 | 164010.2 | 0.86% | | 688615 | 合合信息 | 172.82 | 53.28 | -4.31 | -2.43% | 17342.18 | 30336.99 | 1.79% | | 603128 | 华贸物流 | 5.61 | 19.68 | -0.14 | -2.43% | 98051 | 5527.32 | 0.75% | | 601083 | 锦江航运 | 11.61 | 10.11 | -0.29 | -2.44% | 76625 | 8963.68 | 3.95% | | 920961 | 创远信科 | 22.80 | 223.87 | -0.57 | -2.44% | 13037 | 2981.589 | 1.28% | | 605128 | 上海沿浦 | 33.09 | 45.04 | -0.83 | -2.45% | 13186 | 4395.96 | 0.62% | | 603030 | 全筑股份 | 2.39 | -18.99 | -0.06 | -2.45% | 203496 | 4869.15 | 1.55% | | 601200 | 上海环境 | 8.35 | 18.77 | -0.21 | -2.45% | 105562 | 8865.01 | 0.78% | | 600597 | 光明乳业 | 7.47 | 14.86 | -0.19 | -2.48% | 69478 | 5219.36 | 0.50% | | 603855 | 华荣股份 | 18.85 | 14.45 | -0.48 | -2.48% | 28789 | 5430.78 | 0.86% | | 300627 | 华测导航 | 32.15 | 36.86 | -0.82 | -2.49% | 61908 | 19966.86 | 0.96% | | 688382 | 益方生物-U | 17.24 | -85.75 | -0.44 | -2.49% | 81701.03 | 14194.9 | 1.41% | | 688330 | 宏力达 | 47.48 | 30.39 | -1.22 | -2.51% | 19104.28 | 9084.052 | 1.36% | | 603565 | 中谷物流 | 10.89 | 10.70 | -0.28 | -2.51% | 157359 | 17160.09 | 0.75% | | 002451 | 摩恩电气 | 9.71 | 324.85 | -0.25 | -2.51% | 99605 | 9653.16 | 2.27% | | 603200 | 上海洗霸 | 58.32 | 89.76 | -1.51 | -2.52% | 36417 | 21465.32 | 2.08% | | 920112 | 巴兰仕 | 34.11 | 18.93 | -0.89 | -2.54% | 1804 | 619.5722 | 0.78% | | 688158 | 优刻得-W | 43.85 | -125.70 | -1.15 | -2.56% | 313304.6 | 139665.9 | 7.73% | | 688507 | 索辰科技 | 86.72 | 240.20 | -2.28 | -2.56% | 10613.57 | 9270.394 | 2.16% | | 600088 | 中视传媒 | 13.98 | -71.79 | -0.37 | -2.58% | 22038 | 3086.62 | 0.55% | | 601616 | 广电电气 | 4.87 | 217.45 | -0.13 | -2.60% | 357934 | 17449.57 | 4.19% | | 002022 | 科华生物 | 5.60 | -3.84 | -0.15 | -2.61% | 58509 | 3284.79 | 1.14% | | 688212 | 澳华内镜 | 36.57 | -68.04 | -0.98 | -2.61% | 8861.78 | 3261.068 | 0.66% | | 600650 | 锦江在线 | 13.03 | 57.91 | -0.35 | -2.62% | 34723 | 4519.21 | 0.89% | | 603690 | 至纯科技 | 24.74 | -112.03 | -0.67 | -2.64% | 56048 | 13956.1 | 1.46% | | 600619 | 海立股份 | 16.55 | 268.34 | -0.45 | -2.65% | 133205 | 22158.39 | 1.69% | | 600816 | 建元信托 | 2.57 | 400.15 | -0.07 | -2.65% | 262793 | 6766.67 | 0.48% | | 300257 | 开山股份 | 30.10 | 73.99 | -0.82 | -2.65% | 119789 | 36242.27 | 1.25% | | 603718 | 海利生物 | 4.38 | 16.67 | -0.12 | -2.67% | 92758 | 4075.12 | 1.43% | | 601696 | 中银证券 | 12.37 | 31.24 | -0.34 | -2.68% | 211454 | 26396.99 | 0.76% | | 300061 | 旗天科技 | 8.36 | -24.81 | -0.23 | -2.68% | 70629 | 5903.12 | 1.14% | | 920799 | 艾融软件 | 36.57 | 102.48 | -1.01 | -2.69% | 11450 | 4203.409 | 0.95% | | 002027 | 分众传媒 | 6.47 | 17.22 | -0.18 | -2.71% | 974544.9 | 62771.88 | 0.67% | | 688596 | 正帆科技 | 28.62 | 31.48 | -0.80 | -2.72% | 39333.07 | 11349.2 | 1.34% | | 002561 | 徐家汇 | 7.87 | 796.14 | -0.22 | -2.72% | 39207 | 3095.15 | 0.95% | | 600000 | 浦发银行 | 10.00 | 6.66 | -0.28 | -2.72% | 466782 | 47054.44 | 0.14% | | 600882 | 妙可蓝多 | 19.18 | 47.83 | -0.54 | -2.74% | 23548 | 4543.71 | 0.46% | | 600895 | 张江高科 | 35.01 | 55.03 | -0.99 | -2.75% | 113463 | 39880.5 | 0.73% | | 688766 | 普冉股份 | 272.27 | 194.24 | -7.74 | -2.76% | 51310.99 | 144315.9 | 3.47% | | 600612 | 老凤祥 | 40.20 | 11.98 | -1.15 | -2.78% | 10066 | 4066.44 | 0.32% | | 601211 | 国泰海通 | 17.05 | 11.75 | -0.49 | -2.79% | 562071 | 96628.95 | 0.42% | | 600604 | 市北高新 | 5.54 | -176.20 | -0.16 | -2.81% | 422905 | 23487.15 | 3.00% | | 600822 | 上海物贸 | 9.64 | 195.29 | -0.28 | -2.82% | 24918 | 2423.97 | 0.63% | | 600819 | 耀皮玻璃 | 7.22 | 49.05 | -0.21 | -2.83% | 50619 | 3678.17 | 0.68% | | 688584 | 上海合晶 | 18.87 | 100.18 | -0.55 | -2.83% | 25039.18 | 4758.878 | 0.73% | | 600827 | 百联股份 | 8.21 | 60.34 | -0.24 | -2.84% | 66456 | 5500.27 | 0.41% | | 605050 | 福然德 | 14.02 | 18.52 | -0.41 | -2.84% | 261877 | 36859.45 | 5.31% | | 603006 | 联明股份 | 12.31 | 42.32 | -0.36 | -2.84% | 23659 | 2941.91 | 0.93% | | 601607 | 上海医药 | 16.41 | 10.78 | -0.48 | -2.84% | 112218 | 18478.28 | 0.40% | | 688155 | 先惠技术 | 74.10 | 38.99 | -2.17 | -2.85% | 17360.93 | 12997.04 | 1.37% | | 603068 | 博通集成 | 31.36 | 255.25 | -0.92 | -2.85% | 13158 | 4136.73 | 0.87% | | 603232 | 格尔软件 | 20.77 | 515.32 | -0.61 | -2.85% | 59478 | 12420.12 | 2.57% | | 300067 | 安诺其 | 4.40 | -94.13 | -0.13 | -2.87% | 204780 | 8973.02 | 2.18% | | 603713 | 密尔克卫 | 56.99 | 15.03 | -1.69 | -2.88% | 10739 | 6180.18 | 0.68% | | 601595 | 上海电影 | 23.12 | 84.89 | -0.69 | -2.90% | 42437 | 9835.529 | 0.95% | | 002568 | 百润股份 | 17.20 | 25.81 | -0.52 | -2.93% | 35555 | 6148.4 | 0.50% | | 600021 | 上海电力 | 18.83 | 20.15 | -0.57 | -2.94% | 290184 | 54782.68 | 1.03% | | 688538 | 和辉光电-U | 2.31 | -15.01 | -0.07 | -2.94% | 434907 | 10094.86 | 0.76% | | 600676 | 交运股份 | 7.23 | -38.16 | -0.22 | -2.95% | 79785 | 5789.1 | 0.78% | | 600848 | 上海临港 | 9.84 | 15.83 | -0.30 | -2.96% | 73409 | 7267.09 | 0.31% | | 603256 | 宏和科技 | 62.20 | 365.64 | -1.90 | -2.96% | 95832 | 60241.7 | 1.09% | | 601156 | 东航物流 | 16.99 | 10.29 | -0.52 | -2.97% | 83589 | 14208.1 | 0.88% | | 600741 | 华域汽车 | 17.95 | 8.20 | -0.55 | -2.97% | 88819 | 16077.46 | 0.28% | | 603466 | 风语筑 | 9.13 | 157.96 | -0.28 | -2.98% | 122534 | 11257.97 | 2.06% | | 002269 | 美邦服饰 | 1.63 | -12.95 | -0.05 | -2.98% | 494951 | 8043.2 | 1.97% | | 600196 | 复星医药 | 24.12 | 19.62 | -0.74 | -2.98% | 110494 | 26822.19 | 0.52% | | 300892 | 品渥食品 | 26.36 | 105.99 | -0.81 | -2.98% | 10260 | 2716.1 | 1.59% | | 301099 | 雅创电子 | 47.49 | 66.84 | -1.46 | -2.98% | 54014 | 25628.69 | 6.02% | | 688373 | 盟科药业-U | 5.85 | -11.19 | -0.18 | -2.99% | 71183.38 | 4184.448 | 1.18% | | 002252 | 上海莱士 | 5.84 | 21.23 | -0.18 | -2.99% | 262314 | 15415.84 | 0.40% | | 300180 | 华峰超纤 | 6.16 | 255.06 | -0.19 | -2.99% | 205159 | 12694.76 | 1.20% | | 002195 | 岩山科技 | 9.07 | 297.86 | -0.28 | -2.99% | 1501927 | 136118.6 | 2.68% | | 301419 | 阿莱德 | 36.47 | 62.18 | -1.13 | -3.01% | 46569 | 16653.28 | 5.87% | | 920300 | 辰光医疗 | 11.92 | -15.90 | -0.37 | -3.01% | 12221 | 1464.497 | 1.84% | | 603650 | 彤程新材 | 48.96 | 52.71 | -1.53 | -3.03% | 51161 | 25231.3 | 0.83% | | 600073 | 光明肉业 | 5.75 | 1979.11 | -0.18 | -3.04% | 86125 | 4995.59 | 0.92% | | 688608 | 恒玄科技 | 162.89 | 46.71 | -5.11 | -3.04% | 13842.35 | 22751.37 | 0.82% | | 601968 | 宝钢包装 | 5.09 | 33.97 | -0.16 | -3.05% | 79350 | 4074.2 | 0.62% | | 605136 | 丽人丽妆 | 9.49 | -114.83 | -0.30 | -3.06% | 50537 | 4798.83 | 1.26% | | 688593 | 新相微 | 29.73 | 1036.04 | -0.94 | -3.06% | 67660.11 | 20320.78 | 2.10% | | 600958 | 东方证券 | 9.16 | 15.09 | -0.29 | -3.07% | 349247 | 32180.45 | 0.47% | | 300327 | 中颖电子 | 24.24 | 81.76 | -0.77 | -3.08% | 49194 | 12003.72 | 1.45% | | 001396 | 誉帆科技 | 43.24 | 34.84 | -1.38 | -3.09% | 10370 | 4577.68 | 4.67% | | 920405 | 海希通讯 | 23.17 | 59.63 | -0.74 | -3.09% | 30196 | 6907.701 | 2.74% | | 920693 | 阿为特 | 26.86 | 198.32 | -0.86 | -3.10% | 4911 | 1324.085 | 1.34% | | 600655 | 豫园股份 | 4.65 | -11.89 | -0.15 | -3.13% | 87390 | 4084.93 | 0.22% | | 600606 | 绿地控股 | 1.55 | -0.97 | -0.05 | -3.13% | 673439.1 | 10508.36 | 0.48% | | 603236 | 移远通信 | 74.11 | 22.10 | -2.40 | -3.14% | 33723 | 25124.72 | 1.29% | | 600841 | 动力新科 | 8.00 | -10.23 | -0.26 | -3.15% | 82133 | 6599.77 | 0.79% | | 300245 | 天玑科技 | 11.07 | -39.14 | -0.36 | -3.15% | 48194 | 5355.84 | 1.58% | | 300999 | 金龙鱼 | 28.87 | 40.98 | -0.94 | -3.15% | 127508 | 37033.14 | 2.35% | | 600272 | 开开实业 | 12.27 | 243.00 | -0.40 | -3.16% | 19865 | 2444.82 | 1.24% | | 688602 | 康鹏科技 | 7.36 | -105.78 | -0.24 | -3.16% | 45274.7 | 3344.065 | 1.74% | | 002211 | ST宏达 | 3.37 | -46.06 | -0.11 | -3.16% | 46645 | 1568.18 | 1.08% | | 301563 | 云汉芯城 | 150.99 | 86.08 | -4.93 | -3.16% | 10606 | 15797.1 | 7.60% | | 688085 | 三友医疗 | 18.06 | 92.82 | -0.59 | -3.16% | 18502.52 | 3364.176 | 0.58% | | 603341 | 龙旗科技 | 37.94 | 34.33 | -1.24 | -3.16% | 46608 | 17803.19 | 1.75% | | 600636 | *ST国化 | 7.64 | -9.42 | -0.25 | -3.17% | 54061 | 4123.15 | 1.23% | | 688202 | 美迪西 | 53.48 | -30.99 | -1.75 | -3.17% | 14259.17 | 7718.149 | 1.06% | | 603887 | 城地香江 | 15.88 | -38.88 | -0.52 | -3.17% | 172824 | 27598.29 | 2.90% | | 600845 | 宝信软件 | 21.00 | 42.07 | -0.69 | -3.18% | 125895 | 26591.74 | 0.59% | | 002328 | 新朋股份 | 6.69 | 34.60 | -0.22 | -3.18% | 393988 | 26451.21 | 6.90% | | 688098 | 申联生物 | 8.20 | -110.99 | -0.27 | -3.19% | 15544.68 | 1283.079 | 0.38% | | 002605 | 姚记科技 | 20.63 | 17.06 | -0.68 | -3.19% | 32612 | 6756.96 | 0.97% | | 002486 | 嘉麟杰 | 2.73 | 41.60 | -0.09 | -3.19% | 294861 | 8056.3 | 3.59% | | 600620 | 天宸股份 | 6.06 | 66.98 | -0.20 | -3.19% | 56901 | 3451.09 | 0.83% | | 603501 | 豪威集团 | 100.24 | 30.40 | -3.31 | -3.20% | 85015 | 85504.59 | 0.70% | | 688372 | 伟测科技 | 127.78 | 70.90 | -4.22 | -3.20% | 33463.6 | 43092.69 | 2.25% | | 920187 | 通领科技 | 36.61 | 15.49 | -1.21 | -3.20% | 9748 | 3594.506 | 4.65% | | 600170 | 上海建工 | 2.72 | 11.92 | -0.09 | -3.20% | 1480541 | 40661.3 | 1.67% | | 688351 | 微电生理 | 20.83 | 191.64 | -0.69 | -3.21% | 19661.18 | 4117.634 | 0.42% | | 688131 | 皓元医药 | 63.20 | 54.10 | -2.10 | -3.22% | 18402.08 | 11774.51 | 0.87% | | 600663 | 陆家嘴 | 7.50 | 30.87 | -0.25 | -3.23% | 72401 | 5482.49 | 0.25% | | 300642 | 透景生命 | 15.89 | 162.27 | -0.53 | -3.23% | 23129 | 3704.34 | 1.68% | | 603496 | 恒为科技 | 27.83 | 255.06 | -0.93 | -3.23% | 84536 | 23711.6 | 2.64% | | 300008 | 天海防务 | 7.48 | 44.04 | -0.25 | -3.23% | 537960 | 40211.3 | 3.27% | | 600662 | 外服控股 | 5.07 | 10.47 | -0.17 | -3.24% | 100025 | 5100.93 | 0.44% | | 603918 | 金桥信息 | 13.42 | -101.43 | -0.45 | -3.24% | 58405 | 7847.64 | 1.60% | | 600009 | 上海机场 | 27.71 | 29.14 | -0.93 | -3.25% | 110299 | 30713.11 | 0.54% | | 688230 | 芯导科技 | 60.92 | 67.49 | -2.05 | -3.26% | 5937.659 | 3638.974 | 0.50% | | 300590 | 移为通信 | 10.99 | 58.57 | -0.37 | -3.26% | 43028 | 4750.98 | 1.21% | | 300963 | 中洲特材 | 17.22 | 103.22 | -0.58 | -3.26% | 80212 | 13737.49 | 2.88% | | 600171 | 上海贝岭 | 28.11 | 55.17 | -0.95 | -3.27% | 64806 | 18324.86 | 0.91% | | 300222 | 科大智能 | 10.94 | 105.41 | -0.37 | -3.27% | 132101 | 14550.61 | 2.08% | | 603960 | 克来机电 | 19.18 | 114.16 | -0.65 | -3.28% | 67325 | 13133.39 | 2.57% | | 688062 | 迈威生物-U | 31.93 | -13.47 | -1.09 | -3.30% | 35327.85 | 11391.49 | 1.73% | | 603956 | 威派格 | 5.56 | -24.47 | -0.19 | -3.30% | 69528 | 3878.8 | 1.22% | | 688591 | 泰凌微 | 34.81 | 65.41 | -1.19 | -3.31% | 27808.05 | 9781.959 | 1.65% | | 301289 | 国缆检测 | 51.33 | 45.87 | -1.76 | -3.32% | 4696 | 2435.71 | 0.61% | | 300226 | 上海钢联 | 25.33 | 40.02 | -0.87 | -3.32% | 64017 | 16360.25 | 2.09% | | 688653 | 康希通信 | 12.48 | -72.78 | -0.43 | -3.33% | 53989.87 | 6758.463 | 1.71% | | 600637 | 东方明珠 | 9.57 | 65.45 | -0.33 | -3.33% | 276177 | 26549.61 | 0.82% | | 300578 | 会畅科技 | 19.98 | 238.06 | -0.69 | -3.34% | 50777 | 10170.8 | 2.56% | | 603777 | 来伊份 | 12.72 | -26.93 | -0.44 | -3.34% | 38005 | 4850.59 | 1.14% | | 002184 | 海得控制 | 11.26 | -36.29 | -0.39 | -3.35% | 29593 | 3358.44 | 1.23% | | 603579 | 荣泰健康 | 19.81 | 24.85 | -0.69 | -3.37% | 32239 | 6427.94 | 1.60% | | 301151 | 冠龙节能 | 17.78 | 37.13 | -0.62 | -3.37% | 11689 | 2093.13 | 0.69% | | 605186 | 健麾信息 | 18.92 | 288.43 | -0.66 | -3.37% | 19559 | 3727.74 | 1.44% | | 688179 | 阿拉丁 | 16.00 | 51.52 | -0.56 | -3.38% | 53138.04 | 8534.703 | 1.60% | | 600530 | 交大昂立 | 5.13 | 155.78 | -0.18 | -3.39% | 45048 | 2326.89 | 0.58% | | 603325 | 博隆技术 | 71.70 | 12.76 | -2.52 | -3.40% | 4441 | 3198.12 | 1.30% | | 002278 | 神开股份 | 11.28 | 92.27 | -0.40 | -3.42% | 108748 | 12268.12 | 3.25% | | 603037 | 凯众股份 | 12.91 | 39.50 | -0.46 | -3.44% | 77479 | 10106.34 | 2.91% | | 600320 | 振华重工 | 4.49 | 37.88 | -0.16 | -3.44% | 380217 | 17234.44 | 1.14% | | 603324 | 盛剑科技 | 23.28 | 58.14 | -0.83 | -3.44% | 9676 | 2270.88 | 0.66% | | 600081 | 东风科技 | 10.93 | 120.65 | -0.39 | -3.45% | 19640 | 2169.95 | 0.44% | | 300225 | *ST金泰 | 5.32 | 91.04 | -0.19 | -3.45% | 58436 | 3128.37 | 1.24% | | 600692 | 亚通股份 | 7.50 | -183.38 | -0.27 | -3.47% | 51723 | 3907.83 | 2.03% | | 603022 | 新通联 | 9.97 | 38.01 | -0.36 | -3.48% | 43283 | 4336.04 | 2.16% | | 605398 | 新炬网络 | 26.34 | 640.40 | -0.96 | -3.52% | 12619 | 3344.92 | 0.78% | | 600661 | 昂立教育 | 9.32 | -123.05 | -0.34 | -3.52% | 33250 | 3127.45 | 1.16% | | 600626 | 申达股份 | 4.09 | 63.26 | -0.15 | -3.54% | 69812 | 2870.91 | 0.63% | | 603039 | 泛微网络 | 39.07 | 46.22 | -1.44 | -3.55% | 36374 | 14360.15 | 1.42% | | 600611 | 大众交通 | 4.88 | 133.94 | -0.18 | -3.56% | 116345 | 5715.06 | 0.74% | | 601601 | 中国太保 | 37.76 | 6.94 | -1.40 | -3.58% | 256829 | 97592.16 | 0.38% | | 688505 | 复旦张江 | 7.54 | -124.71 | -0.28 | -3.58% | 30970.52 | 2354.811 | 0.44% | | 688391 | 钜泉科技 | 29.89 | 51.67 | -1.11 | -3.58% | 9571.62 | 2884.574 | 0.83% | | 688385 | 复旦微电 | 68.70 | 118.97 | -2.56 | -3.59% | 51507.9 | 35838.74 | 0.95% | | 002825 | 纳尔股份 | 9.90 | 20.76 | -0.37 | -3.60% | 35590 | 3546.66 | 1.39% | | 688247 | 宣泰医药 | 9.09 | 41.80 | -0.34 | -3.61% | 15910.15 | 1454.456 | 0.35% | | 688335 | 复洁科技 | 34.56 | -156.27 | -1.30 | -3.63% | 17090.09 | 5993.74 | 1.15% | | 600605 | 汇通能源 | 27.35 | 233.93 | -1.03 | -3.63% | 18901 | 5206.31 | 0.92% | | 600825 | 新华传媒 | 5.57 | 134.52 | -0.21 | -3.63% | 70437 | 3952.81 | 0.67% | | 603153 | 上海建科 | 15.36 | 17.03 | -0.58 | -3.64% | 13891 | 2154.59 | 0.34% | | 601828 | 美凯龙 | 2.38 | -2.44 | -0.09 | -3.64% | 150514 | 3613.33 | 0.42% | | 002162 | 悦心健康 | 4.46 | -36.96 | -0.17 | -3.67% | 152279 | 6829.19 | 1.66% | | 600675 | 中华企业 | 2.62 | 28.18 | -0.10 | -3.68% | 294814 | 7792.07 | 0.49% | | 300326 | ST凯利 | 5.76 | -45.70 | -0.22 | -3.68% | 57485 | 3332.88 | 0.81% | | 603378 | 亚士创能 | 5.49 | -3.78 | -0.21 | -3.68% | 65152 | 3608.67 | 1.52% | | 600503 | 华丽家族 | 2.35 | -60.57 | -0.09 | -3.69% | 160934 | 3809.06 | 1.00% | | 603207 | 小方制药 | 26.32 | 19.83 | -1.01 | -3.70% | 8211 | 2179.35 | 1.51% | | 301173 | 毓恬冠佳 | 41.41 | 22.62 | -1.59 | -3.70% | 4930 | 2061.64 | 1.60% | | 603633 | 徕木股份 | 7.51 | 198.91 | -0.29 | -3.72% | 75269 | 5697.48 | 1.76% | | 688798 | 艾为电子 | 67.07 | 44.33 | -2.59 | -3.72% | 15990.06 | 10840.28 | 1.18% | | 300168 | 万达信息 | 5.43 | -14.64 | -0.21 | -3.72% | 126243 | 6905.66 | 0.88% | | 603330 | 天洋新材 | 6.64 | -14.77 | -0.26 | -3.77% | 41244 | 2749.91 | 0.95% | | 600613 | 神奇制药 | 5.60 | 47.98 | -0.22 | -3.78% | 64761 | 3647.49 | 1.35% | | 300947 | 德必集团 | 16.29 | 112.21 | -0.64 | -3.78% | 26078 | 4274.07 | 1.73% | | 600622 | 光大嘉宝 | 2.54 | -2.49 | -0.10 | -3.79% | 162825 | 4167.76 | 1.09% | | 688206 | 概伦电子 | 30.46 | 4162.31 | -1.20 | -3.79% | 26473.17 | 8172.499 | 0.61% | | 688265 | 南模生物 | 39.50 | 63.55 | -1.56 | -3.80% | 3573.69 | 1426.699 | 0.46% | | 603062 | 麦加芯彩 | 47.31 | 21.63 | -1.87 | -3.80% | 13912 | 6671.6 | 3.75% | | 300126 | 锐奇股份 | 7.58 | -111.18 | -0.30 | -3.81% | 50365 | 3867.34 | 2.39% | | 301001 | 凯淳股份 | 27.75 | 244.41 | -1.10 | -3.81% | 13308 | 3728.68 | 2.66% | | 605151 | 西上海 | 17.86 | -165.09 | -0.71 | -3.82% | 15582 | 2809.32 | 1.16% | | 603121 | 华培动力 | 16.60 | 256.76 | -0.66 | -3.82% | 42417 | 7153.32 | 1.25% | | 002401 | 中远海科 | 14.56 | -5006.69 | -0.58 | -3.83% | 31756 | 4644.21 | 0.86% | | 600648 | 外高桥 | 10.04 | 14.53 | -0.40 | -3.83% | 35628 | 3592.34 | 0.31% | | 600838 | 上海九百 | 10.04 | 93.96 | -0.40 | -3.83% | 70407 | 7121.24 | 1.76% | | 688019 | 安集科技 | 223.37 | 50.24 | -8.91 | -3.84% | 18754.56 | 42361.5 | 1.11% | | 688193 | 仁度生物 | 47.02 | -344.46 | -1.88 | -3.84% | 3410.31 | 1612.023 | 0.85% | | 300171 | 东富龙 | 14.00 | 62.00 | -0.56 | -3.85% | 59559 | 8408.19 | 1.06% | | 688293 | 奥浦迈 | 43.20 | 129.91 | -1.73 | -3.85% | 6008.34 | 2625.728 | 0.53% | | 603885 | 吉祥航空 | 10.95 | 32.64 | -0.44 | -3.86% | 145183 | 15981.37 | 0.66% | | 603886 | 元祖股份 | 11.65 | 22.12 | -0.47 | -3.88% | 31859 | 3744.32 | 1.33% | | 300899 | *ST凯鑫 | 36.10 | 103.82 | -1.46 | -3.89% | 6996 | 2564.04 | 1.71% | | 301303 | 真兰仪表 | 14.58 | 17.63 | -0.59 | -3.89% | 26698 | 3943.28 | 2.62% | | 688188 | 柏楚电子 | 131.03 | 34.13 | -5.31 | -3.89% | 9921.12 | 13208.34 | 0.34% | | 601026 | 道生天合 | 19.72 | 61.78 | -0.80 | -3.90% | 47587 | 9422.24 | 4.44% | | 300230 | 永利股份 | 4.66 | 16.90 | -0.19 | -3.92% | 114079 | 5355.6 | 1.81% | | 600824 | 益民集团 | 3.90 | 219.79 | -0.16 | -3.94% | 94811 | 3726.38 | 0.90% | | 600833 | 第一医药 | 11.43 | 36.95 | -0.47 | -3.95% | 24058 | 2764.61 | 1.08% | | 688121 | 卓然股份 | 10.66 | 34.09 | -0.44 | -3.96% | 32389.68 | 3490.71 | 1.60% | | 301060 | 兰卫医学 | 9.66 | -55.65 | -0.40 | -3.98% | 35391 | 3442.76 | 0.98% | | 300039 | 上海凯宝 | 5.79 | 17.53 | -0.24 | -3.98% | 152167 | 8872.489 | 1.66% | | 603170 | 宝立食品 | 12.51 | 19.89 | -0.52 | -3.99% | 25966 | 3284.39 | 0.65% | | 600826 | 兰生股份 | 9.62 | 24.78 | -0.40 | -3.99% | 44138 | 4280.66 | 0.60% | | 688008 | 澜起科技 | 139.11 | 82.29 | -5.79 | -4.00% | 207796 | 291916 | 1.81% | | 300253 | 卫宁健康 | 8.38 | -60.26 | -0.35 | -4.01% | 373494 | 31598.38 | 2.05% | | 600210 | 紫江企业 | 6.70 | 8.15 | -0.28 | -4.01% | 160902 | 10907.98 | 1.06% | | 600630 | 龙头股份 | 7.64 | 102.63 | -0.32 | -4.02% | 49434 | 3800.72 | 1.16% | | 603729 | 龙韵股份 | 16.46 | -25.88 | -0.69 | -4.02% | 27316 | 4515.48 | 2.93% | | 600640 | 国脉文化 | 11.66 | 431.77 | -0.49 | -4.03% | 50023 | 5876.21 | 0.63% | | 600061 | 国投资本 | 6.88 | 12.69 | -0.29 | -4.04% | 336662 | 23475.28 | 0.53% | | 603214 | 爱婴室 | 15.08 | 18.85 | -0.64 | -4.07% | 32325 | 4897.73 | 2.33% | | 002669 | 康达新材 | 12.24 | -43.36 | -0.52 | -4.08% | 82857 | 10235.87 | 2.74% | | 300398 | 飞凯材料 | 24.71 | 42.25 | -1.05 | -4.08% | 156836 | 39150.31 | 2.78% | | 605339 | 南侨食品 | 15.99 | 166.82 | -0.68 | -4.08% | 13147 | 2115.67 | 0.31% | | 688392 | 骄成超声 | 96.69 | 97.38 | -4.12 | -4.09% | 17818.41 | 17454.07 | 1.54% | | 688118 | 普元信息 | 27.43 | 342.78 | -1.17 | -4.09% | 27017.06 | 7502.785 | 2.90% | | 600601 | 方正科技 | 9.59 | 112.58 | -0.41 | -4.10% | 564539 | 54392.16 | 1.35% | | 600019 | 宝钢股份 | 6.30 | 14.54 | -0.27 | -4.11% | 1070842 | 68229.39 | 0.49% | | 688682 | 霍莱沃 | 42.11 | 385.54 | -1.81 | -4.12% | 10746.39 | 4608.219 | 1.06% | | 688133 | 泰坦科技 | 19.75 | 226.27 | -0.85 | -4.13% | 30675.63 | 6111.297 | 1.87% | | 600420 | 国药现代 | 9.99 | 14.19 | -0.43 | -4.13% | 123355 | 12452.77 | 1.03% | | 600846 | 同济科技 | 12.28 | 29.05 | -0.53 | -4.14% | 30610 | 3806.59 | 0.49% | | 300508 | 维宏股份 | 35.36 | 44.21 | -1.53 | -4.15% | 17902 | 6422.23 | 2.19% | | 600820 | 隧道股份 | 6.00 | 7.40 | -0.26 | -4.15% | 286883 | 17449.3 | 0.91% | | 600638 | 新黄浦 | 5.98 | 24.75 | -0.26 | -4.17% | 69874 | 4209.22 | 1.04% | | 688718 | 唯赛勃 | 14.00 | 52.76 | -0.61 | -4.18% | 17763.2 | 2527.451 | 1.02% | | 301230 | 泓博医药 | 34.59 | 131.96 | -1.52 | -4.21% | 28424 | 9956.56 | 2.26% | | 603682 | 锦和商管 | 6.37 | -25.32 | -0.28 | -4.21% | 68898 | 4451.92 | 1.46% | | 600850 | 电科数字 | 22.90 | 30.96 | -1.01 | -4.22% | 67684 | 15689.32 | 1.00% | | 688217 | 睿昂基因 | 26.17 | -53.91 | -1.16 | -4.24% | 8889.358 | 2352.604 | 1.59% | | 600278 | 东方创业 | 7.19 | 30.08 | -0.32 | -4.26% | 51214 | 3714.88 | 0.59% | | 920504 | 博迅生物 | 21.11 | 56.54 | -0.94 | -4.26% | 4354 | 932.2147 | 2.55% | | 603987 | 康德莱 | 8.30 | 14.87 | -0.37 | -4.27% | 52508 | 4402.79 | 1.20% | | 301025 | 读客文化 | 10.22 | 663.93 | -0.46 | -4.31% | 50430 | 5211.34 | 1.82% | | 688691 | 灿芯股份 | 93.69 | -97.41 | -4.23 | -4.32% | 26278.23 | 25015.96 | 3.68% | | 688336 | 三生国健 | 67.00 | 47.58 | -3.03 | -4.33% | 57219.84 | 38934.53 | 0.93% | | 600616 | 金枫酒业 | 4.83 | 125.08 | -0.22 | -4.36% | 76220 | 3726.03 | 1.14% | | 600284 | 浦东建设 | 6.80 | 18.68 | -0.31 | -4.36% | 111987 | 7688.6 | 1.15% | | 301037 | 保立佳 | 14.03 | -26.65 | -0.64 | -4.36% | 25183 | 3567.11 | 3.70% | | 002058 | *ST威尔 | 19.47 | 15.57 | -0.89 | -4.37% | 12820 | 2497.74 | 0.90% | | 600097 | 开创国际 | 10.48 | 23.97 | -0.48 | -4.38% | 43564 | 4615.78 | 1.81% | | 300074 | 华平股份 | 4.14 | -37.35 | -0.19 | -4.39% | 157582 | 6568.39 | 2.89% | | 301273 | 瑞晨环保 | 28.51 | -70.66 | -1.31 | -4.39% | 11549 | 3330.31 | 2.10% | | 301062 | 上海艾录 | 7.78 | -58.07 | -0.36 | -4.42% | 62861 | 4972.68 | 2.01% | | 600094 | 大名城 | 3.88 | -3.90 | -0.18 | -4.43% | 147488 | 5797.5 | 0.69% | | 600834 | 申通地铁 | 7.90 | 105.76 | -0.37 | -4.47% | 31652 | 2532.45 | 0.66% | | 920139 | 华岭股份 | 17.87 | -169.15 | -0.84 | -4.49% | 27802 | 5000.927 | 1.07% | | 688370 | 丛麟科技 | 22.57 | 101.77 | -1.07 | -4.53% | 6679.31 | 1530.438 | 0.49% | | 600689 | 上海三毛 | 12.12 | 140.30 | -0.58 | -4.57% | 24291 | 2965.07 | 1.60% | | 301499 | 维科精密 | 30.28 | 83.86 | -1.45 | -4.57% | 17855 | 5483.24 | 5.17% | | 300983 | 尤安设计 | 28.64 | -25.46 | -1.38 | -4.60% | 8998 | 2631.82 | 0.84% | | 002116 | 中国海诚 | 9.93 | 12.97 | -0.48 | -4.61% | 48979 | 4920.56 | 1.06% | | 920541 | 铁大科技 | 11.98 | 24.77 | -0.58 | -4.62% | 12246 | 1467.649 | 1.36% | | 600115 | 中国东航 | 4.13 | -45.96 | -0.20 | -4.62% | 1782169 | 74507.78 | 1.05% | | 603108 | 润达医疗 | 12.96 | -49.57 | -0.63 | -4.64% | 126898 | 16636.22 | 2.10% | | 603012 | 创力集团 | 7.58 | 30.75 | -0.37 | -4.65% | 127134 | 9771.09 | 1.97% | | 300378 | 鼎捷数智 | 38.30 | 66.31 | -1.87 | -4.66% | 70369 | 27339.25 | 2.61% | | 603868 | 飞科电器 | 33.15 | 32.06 | -1.62 | -4.66% | 14893 | 5002.66 | 0.34% | | 688031 | 星环科技-U | 143.84 | -66.06 | -7.05 | -4.67% | 52006.41 | 75841.47 | 4.29% | | 603587 | 地素时尚 | 11.82 | 21.51 | -0.58 | -4.68% | 20887 | 2504.25 | 0.44% | | 603329 | 上海雅仕 | 9.97 | 69.48 | -0.49 | -4.68% | 24221 | 2443.74 | 1.17% | | 002858 | 力盛体育 | 14.10 | -74.68 | -0.70 | -4.73% | 37632 | 5358.21 | 2.56% | | 300170 | 汉得信息 | 20.06 | 103.65 | -1.00 | -4.75% | 464846 | 94643.51 | 4.76% | | 600621 | 华鑫股份 | 14.59 | 27.30 | -0.73 | -4.77% | 146826 | 21729.91 | 1.38% | | 600651 | 飞乐音响 | 6.78 | 342.39 | -0.34 | -4.78% | 168411 | 11530.57 | 0.67% | | 688366 | 昊海生科 | 38.54 | 35.31 | -1.94 | -4.79% | 5794.03 | 2262.895 | 0.30% | | 688603 | 天承科技 | 68.94 | 102.81 | -3.48 | -4.81% | 14789.58 | 10346.28 | 3.12% | | 603365 | 水星家纺 | 19.61 | 13.23 | -0.99 | -4.81% | 12588 | 2501.08 | 0.48% | | 600624 | ST复华 | 4.55 | -25.97 | -0.23 | -4.81% | 54791 | 2507.48 | 0.81% | | 002454 | 松芝股份 | 7.89 | 23.89 | -0.40 | -4.83% | 77183 | 6183.56 | 1.23% | | 603899 | 晨光股份 | 24.17 | 16.83 | -1.23 | -4.84% | 34442 | 8444.36 | 0.37% | | 300915 | 海融科技 | 22.80 | 368.32 | -1.17 | -4.88% | 9389 | 2202.53 | 1.63% | | 600193 | *ST创兴 | 4.47 | -10.50 | -0.23 | -4.89% | 72025 | 3222.62 | 1.69% | | 601021 | 春秋航空 | 44.35 | 21.65 | -2.30 | -4.93% | 66988 | 30270.42 | 0.68% | | 603648 | 畅联股份 | 9.44 | 27.77 | -0.49 | -4.93% | 27745 | 2654.59 | 0.77% | | 603189 | 网达软件 | 19.21 | 901.60 | -1.00 | -4.95% | 90859 | 17618.78 | 3.37% | | 600150 | 中国船舶 | 31.50 | 35.12 | -1.65 | -4.98% | 848792 | 269752.8 | 1.40% | | 605081 | *ST太和 | 8.58 | -2.55 | -0.45 | -4.98% | 2592 | 222.39 | 0.23% | | 603580 | *ST艾艾 | 17.27 | -1626.07 | -0.91 | -5.01% | 6893 | 1190.8 | 0.53% | | 301555 | 惠柏新材 | 34.48 | 43.15 | -1.82 | -5.01% | 27149 | 9481.29 | 5.62% | | 603418 | 友升股份 | 50.84 | 19.47 | -2.69 | -5.03% | 13730 | 7057.58 | 3.40% | | 600490 | 鹏欣资源 | 7.15 | 62.21 | -0.38 | -5.05% | 474399 | 34348.32 | 2.38% | | 600708 | 光明地产 | 3.37 | -5.94 | -0.18 | -5.07% | 308061 | 10480.26 | 1.38% | | 301161 | 唯万密封 | 28.88 | 47.74 | -1.55 | -5.09% | 16592 | 4871.21 | 2.15% | | 688592 | 司南导航 | 40.16 | -67.38 | -2.16 | -5.10% | 14013.11 | 5662.536 | 3.64% | | 301525 | 儒竞科技 | 73.80 | 45.34 | -3.97 | -5.10% | 14824 | 11062.05 | 6.28% | | 688368 | 晶丰明源 | 115.50 | 333.84 | -6.22 | -5.11% | 11695 | 13671.87 | 1.32% | | 688220 | 翱捷科技-U | 70.71 | -48.65 | -3.91 | -5.24% | 57194.95 | 41073.9 | 1.55% | | 300493 | 润欣科技 | 15.54 | 175.77 | -0.86 | -5.24% | 127446 | 19860.9 | 2.52% | | 301024 | 霍普股份 | 33.76 | -24.98 | -1.89 | -5.30% | 9825 | 3395.24 | 1.60% | | 603159 | 上海亚虹 | 23.66 | 505.42 | -1.34 | -5.36% | 7556 | 1821.69 | 0.54% | | 600629 | 华建集团 | 19.97 | 65.06 | -1.14 | -5.40% | 155707 | 31342.11 | 1.63% | | 600835 | 上海机电 | 21.36 | 27.57 | -1.23 | -5.44% | 80696 | 17530.52 | 1.00% | | 600628 | 新世界 | 7.07 | 66.21 | -0.41 | -5.48% | 203512 | 14518.55 | 3.15% | | 301156 | 美农生物 | 18.23 | 43.58 | -1.07 | -5.54% | 26957 | 4985.1 | 3.02% | | 600315 | 上海家化 | 20.78 | -23.66 | -1.22 | -5.55% | 48443 | 10264.19 | 0.72% | | 301046 | 能辉科技 | 24.71 | 169.66 | -1.49 | -5.69% | 46458 | 11408.33 | 3.61% | | 688680 | 海优新材 | 52.41 | -8.51 | -3.19 | -5.74% | 73982.63 | 38682.69 | 8.80% | | 688802 | 沐曦股份-U | 540.20 | -222.18 | -33.59 | -5.85% | 14301.99 | 76941.02 | 7.88% | | 300802 | 矩子科技 | 18.18 | 59.28 | -1.16 | -6.00% | 49781 | 9213.409 | 2.56% | | 301166 | 优宁维 | 30.18 | -137.59 | -1.93 | -6.01% | 24876 | 7628.77 | 4.37% | | 688073 | 毕得医药 | 50.07 | 29.90 | -3.21 | -6.02% | 8679.84 | 4440.083 | 2.01% | | 601231 | 环旭电子 | 33.62 | 43.34 | -2.20 | -6.14% | 314308 | 106467.2 | 1.32% | | 600754 | 锦江酒店 | 26.34 | 50.93 | -1.74 | -6.20% | 73603 | 19913.6 | 0.81% | | 300236 | 上海新阳 | 73.08 | 76.17 | -5.02 | -6.43% | 69474 | 51851.56 | 2.49% | | 001266 | 宏英智能 | 32.70 | 84.53 | -2.27 | -6.49% | 36595 | 12301.39 | 6.30% | | 688061 | 灿瑞科技 | 33.01 | -56.81 | -2.30 | -6.51% | 24483.35 | 8260.914 | 5.44% | | 688110 | 东芯股份 | 122.40 | -295.82 | -8.60 | -6.56% | 112100.4 | 139760.8 | 2.53% | | 603020 | 爱普股份 | 9.66 | 20.31 | -0.69 | -6.67% | 53855 | 5336.48 | 1.41% | | 688238 | 和元生物 | 6.40 | -14.12 | -0.49 | -7.11% | 151976.3 | 9920.657 | 2.37% | | 300609 | 汇纳科技 | 32.80 | -188.61 | -2.60 | -7.34% | 39732 | 13204.04 | 3.31% | | 603790 | 雅运股份 | 20.01 | 66.82 | -1.62 | -7.49% | 36610 | 7474.791 | 1.91% | | 600851 | 海欣股份 | 7.34 | 56.70 | -0.60 | -7.56% | 101974 | 7661.1 | 1.38% | | 688435 | 英方软件 | 43.42 | -311.82 | -3.58 | -7.62% | 20135.31 | 8882.454 | 3.59% | | 605289 | 罗曼股份 | 104.28 | -384.78 | -8.72 | -7.72% | 38232 | 40918.51 | 3.53% | | 603499 | 翔港科技 | 22.27 | 52.71 | -1.89 | -7.82% | 55491 | 12683.92 | 1.83% | | 688123 | 聚辰股份 | 114.73 | 49.94 | -9.89 | -7.94% | 71104.07 | 82840.08 | 4.49% | | 603083 | 剑桥科技 | 105.95 | 136.25 | -9.38 | -8.13% | 200169 | 217524 | 7.26% | | 002636 | 金安国纪 | 28.60 | 188.34 | -2.70 | -8.63% | 361410 | 106464.9 | 4.99% | | 603057 | 紫燕食品 | 24.12 | 51.86 | -2.28 | -8.64% | 48771 | 12198.17 | 1.18% | | 688648 | 中邮科技 | 52.81 | 12.10 | -5.04 | -8.71% | 21792.02 | 11821.95 | 3.13% | | 688519 | 南亚新材 | 130.07 | 200.75 | -16.23 | -11.09% | 53925.79 | 72528.68 | 2.30% |
|