|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞源材料(603196)纺织服装、服饰业上涨家数:31下跌家数:8平均涨幅:+1.27%平均换手:3.74%总成交额:64.57亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 24.51 | 172.04 | +2.65 | +12.12% | 544375 | 135577.7 | 30.67% | | 301066 | 万事利 | 16.31 | 103.97 | +0.82 | +5.29% | 144263 | 23290.36 | 6.19% | | 002569 | *ST步森 | 15.11 | 251.05 | +0.72 | +5.00% | 44073 | 6560.07 | 3.15% | | 002875 | 安奈儿 | 25.30 | -69.11 | +1.04 | +4.29% | 109627 | 27836.56 | 6.01% | | 600137 | 浪莎股份 | 24.10 | 75.98 | +0.85 | +3.66% | 51551 | 12299.59 | 5.30% | | 600107 | *ST尔雅 | 6.80 | -31.76 | +0.17 | +2.56% | 207695 | 14119.56 | 5.77% | | 002762 | *ST金比 | 8.88 | -17.02 | +0.20 | +2.30% | 34955 | 3081.583 | 1.65% | | 002634 | *ST棒杰 | 5.43 | -2.50 | +0.11 | +2.07% | 201250 | 10853.09 | 4.55% | | 002763 | 汇洁股份 | 9.34 | 55.09 | +0.18 | +1.97% | 188097 | 17554.08 | 6.20% | | 002656 | *ST摩登 | 3.19 | -45.66 | +0.06 | +1.92% | 120236 | 3791.892 | 1.78% | | 001209 | 洪兴股份 | 22.14 | 127.21 | +0.38 | +1.75% | 57334 | 12654.16 | 5.97% | | 600398 | 海澜之家 | 6.61 | 14.56 | +0.10 | +1.54% | 482338 | 31873.9 | 1.00% | | 002687 | 乔治白 | 5.02 | 31.28 | +0.07 | +1.41% | 126238 | 6291.318 | 3.05% | | 603839 | 安正时尚 | 8.07 | -17.23 | +0.11 | +1.38% | 35489 | 2845.36 | 0.92% | | 603877 | 太平鸟 | 14.16 | 35.66 | +0.19 | +1.36% | 12658 | 1781.789 | 0.27% | | 601566 | 九牧王 | 10.96 | 36.59 | +0.14 | +1.29% | 75095 | 8207.902 | 1.31% | | 603908 | 牧高笛 | 24.39 | -51.15 | +0.31 | +1.29% | 14053 | 3413.188 | 1.51% | | 002269 | 美邦服饰 | 1.69 | -16.70 | +0.02 | +1.20% | 549580 | 9274.353 | 2.19% | | 605138 | 盛泰集团 | 7.89 | 24.99 | +0.08 | +1.02% | 86403 | 6793.804 | 1.56% | | 001234 | 泰慕士 | 31.15 | 84.99 | +0.30 | +0.97% | 146450 | 45354.18 | 16.01% | | 003016 | 欣贺股份 | 8.57 | 120.93 | +0.08 | +0.94% | 35962 | 3066.807 | 0.88% | | 002612 | 朗姿股份 | 16.26 | 7.56 | +0.14 | +0.87% | 54628 | 8857.562 | 2.15% | | 002404 | 嘉欣丝绸 | 7.15 | 21.59 | +0.06 | +0.85% | 88222 | 6269.254 | 1.94% | | 600400 | 红豆股份 | 2.83 | -16.30 | +0.02 | +0.71% | 1087373 | 30919.51 | 4.75% | | 301276 | 嘉曼服饰 | 25.91 | 30.19 | +0.16 | +0.62% | 24175 | 6300.05 | 3.35% | | 603518 | 锦泓集团 | 9.81 | 13.65 | +0.06 | +0.62% | 53608 | 5252.99 | 1.56% | | 002029 | 七匹狼 | 11.46 | 34.68 | +0.06 | +0.53% | 185515 | 21319.29 | 2.79% | | 603808 | 歌力思 | 10.81 | 23.84 | +0.04 | +0.37% | 82068 | 8862.944 | 2.26% | | 002003 | 伟星股份 | 9.85 | 18.37 | +0.03 | +0.31% | 85701 | 8439.724 | 0.84% | | 002563 | 森马服饰 | 6.08 | 16.56 | +0.01 | +0.16% | 238933 | 14488.35 | 1.08% | | 603587 | 地素时尚 | 13.18 | 22.44 | +0.01 | +0.08% | 16110 | 2123.634 | 0.34% | | 002486 | 嘉麟杰 | 2.90 | 62.35 | -0.01 | -0.34% | 273071 | 7930.526 | 3.33% | | 603511 | 爱慕股份 | 14.58 | 36.76 | -0.06 | -0.41% | 14478 | 2118.936 | 0.36% | | 600177 | 雅戈尔 | 7.76 | 14.00 | -0.07 | -0.89% | 202792 | 15746.35 | 0.44% | | 002154 | 报喜鸟 | 4.36 | 15.59 | -0.04 | -0.91% | 636549 | 28046.16 | 5.40% | | 300005 | 探路者 | 14.54 | 149.22 | -0.14 | -0.95% | 382171 | 55905.08 | 4.36% | | 002832 | 比音勒芬 | 19.59 | 18.46 | -0.24 | -1.21% | 118372 | 23212.59 | 3.04% | | 603196 | 璞源材料 | 28.51 | 349.61 | -0.38 | -1.32% | 41722 | 11952.89 | 1.76% | | 601718 | ST际华 | 2.51 | -25.87 | -0.13 | -4.92% | 56544 | 1419.254 | 0.13% |
|