|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)纺织服装、服饰业上涨家数:22下跌家数:17平均涨幅:+0.27%平均换手:1.47%总成交额:25.27亿元 更新时间：2026-02-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 6.02 | -1.99 | +0.26 | +4.51% | 109477 | 6550.939 | 2.45% | | 002875 | 安奈儿 | 17.15 | -36.66 | +0.50 | +3.00% | 51428 | 8849.579 | 2.82% | | 001209 | 洪兴股份 | 21.22 | 109.03 | +0.44 | +2.12% | 25230 | 5345.754 | 2.63% | | 603839 | 安正时尚 | 8.04 | -30.17 | +0.13 | +1.64% | 34314 | 2762.048 | 0.88% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | +0.05 | +1.61% | 208728 | 6608.5 | 2.54% | | 301276 | 嘉曼服饰 | 28.80 | 27.68 | +0.44 | +1.55% | 37771 | 10858.69 | 8.20% | | 600137 | 浪莎股份 | 21.58 | 76.39 | +0.30 | +1.41% | 22329 | 4828.624 | 2.30% | | 002269 | 美邦服饰 | 1.86 | -14.78 | +0.02 | +1.09% | 234016 | 4344.49 | 0.93% | | 002404 | 嘉欣丝绸 | 7.43 | 25.84 | +0.07 | +0.95% | 117743 | 8785.902 | 2.58% | | 600400 | 红豆股份 | 2.36 | -11.75 | +0.02 | +0.85% | 115552 | 2714.184 | 0.50% | | 600177 | 雅戈尔 | 7.27 | 12.92 | +0.06 | +0.83% | 138881 | 10107.46 | 0.30% | | 003016 | 欣贺股份 | 9.04 | -137.01 | +0.07 | +0.78% | 32596 | 2946.622 | 0.79% | | 002763 | 汇洁股份 | 8.11 | 42.49 | +0.06 | +0.75% | 41023 | 3338.789 | 1.35% | | 601718 | 际华集团 | 3.32 | -3.31 | +0.02 | +0.61% | 267305 | 8856.232 | 0.61% | | 002687 | 乔治白 | 5.12 | 43.58 | +0.03 | +0.59% | 62707 | 3213.919 | 1.52% | | 603908 | 牧高笛 | 25.07 | 83.43 | +0.14 | +0.56% | 9855 | 2477.336 | 1.06% | | 301066 | 万事利 | 18.39 | 157.90 | +0.08 | +0.44% | 108986 | 20288.95 | 4.68% | | 605138 | 盛泰集团 | 7.50 | 91.10 | +0.03 | +0.40% | 17180 | 1292.813 | 0.31% | | 002154 | 报喜鸟 | 4.06 | 18.77 | +0.01 | +0.25% | 168178 | 6835.024 | 1.43% | | 603518 | 锦泓集团 | 9.82 | 13.11 | +0.02 | +0.20% | 39746 | 3907.397 | 1.16% | | 600398 | 海澜之家 | 6.06 | 13.77 | +0.01 | +0.17% | 162393 | 9858.661 | 0.34% | | 601566 | 九牧王 | 12.31 | 20.14 | +0.01 | +0.08% | 53830 | 6640.418 | 0.94% | | 002612 | 朗姿股份 | 18.69 | 8.00 | -0.01 | -0.05% | 34601 | 6490.23 | 1.36% | | 603511 | 爱慕股份 | 15.48 | 50.75 | -0.01 | -0.06% | 14927 | 2316.269 | 0.37% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.02 | -0.29% | 5348 | 369.04 | 0.25% | | 001234 | 泰慕士 | 27.04 | 74.15 | -0.09 | -0.33% | 8424 | 2280.829 | 0.92% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 23676 | 636.55 | 0.35% | | 002832 | 比音勒芬 | 14.83 | 13.26 | -0.06 | -0.40% | 26222 | 3891.64 | 0.67% | | 002029 | 七匹狼 | 11.85 | 18.49 | -0.05 | -0.42% | 68008 | 8094.394 | 1.02% | | 603587 | 地素时尚 | 12.94 | 23.55 | -0.07 | -0.54% | 11521 | 1498.335 | 0.24% | | 603877 | 太平鸟 | 15.69 | 41.31 | -0.10 | -0.63% | 9509 | 1499.998 | 0.20% | | 002003 | 伟星股份 | 10.31 | 18.57 | -0.07 | -0.67% | 27534 | 2850.158 | 0.27% | | 300005 | 探路者 | 14.50 | 337.97 | -0.10 | -0.68% | 314418 | 46575.26 | 3.56% | | 002563 | 森马服饰 | 5.57 | 16.33 | -0.04 | -0.71% | 147498 | 8218.715 | 0.67% | | 002569 | *ST步森 | 13.97 | -45.57 | -0.11 | -0.78% | 10769 | 1519.01 | 0.77% | | 600107 | ST尔雅 | 5.79 | -37.74 | -0.05 | -0.86% | 37786 | 2198.635 | 1.05% | | 603808 | 歌力思 | 10.59 | -17.97 | -0.14 | -1.30% | 50617 | 5404.878 | 1.37% | | 300840 | 酷特智能 | 19.26 | -177.93 | -0.53 | -2.68% | 50683 | 9834.024 | 2.86% | | 603196 | 日播时尚 | 25.05 | -140.35 | -0.83 | -3.21% | 30064 | 7608.111 | 1.27% |
|