|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:58下跌家数:416平均涨幅:-1.87%平均换手:3.20%总成交额:2557.51亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 37.50 | 372.57 | +2.26 | +6.41% | 55416 | 20576.29 | 11.02% | | 920090 | 同辉信息 | 7.22 | -17.12 | +0.04 | +0.56% | 45412 | 3228.053 | 3.36% | | 920493 | 并行科技 | 164.60 | 563.26 | -0.39 | -0.24% | 30791 | 51090.18 | 7.03% | | 920047 | 诺思兰德 | 24.62 | -142.48 | -0.23 | -0.93% | 13847 | 3422.834 | 0.77% | | 920429 | 康比特 | 13.89 | 45.09 | -0.36 | -2.53% | 13098 | 1834.529 | 1.15% | | 920184 | 国源科技 | 16.64 | 220.48 | -0.47 | -2.75% | 19156 | 3224.783 | 2.14% | | 920808 | 曙光数创 | 77.63 | -4085.27 | -2.26 | -2.83% | 17978 | 14030.89 | 0.92% | | 920145 | 恒合股份 | 16.14 | -175.16 | -0.48 | -2.89% | 7943 | 1286.294 | 1.63% | | 920208 | 青矩技术 | 23.53 | 17.01 | -0.70 | -2.89% | 10780 | 2572.931 | 1.10% | | 920122 | 中纺标 | 27.96 | 93.97 | -0.84 | -2.92% | 5745 | 1610.416 | 1.54% | | 920819 | 颖泰生物 | 3.80 | -11.68 | -0.12 | -3.06% | 112084 | 4291.124 | 0.93% | | 920263 | 中航泰达 | 10.81 | 51.21 | -0.35 | -3.14% | 17348 | 1880.777 | 1.69% | | 920017 | 星昊医药 | 16.86 | 23.29 | -0.57 | -3.27% | 15177 | 2585.962 | 1.23% | | 920806 | 云星宇 | 11.90 | 37.36 | -0.42 | -3.41% | 25142 | 3017.25 | 0.84% | | 920160 | 北矿检测 | 23.23 | 40.91 | -0.85 | -3.53% | 10238 | 2413.098 | 4.02% | | 920344 | 三元基因 | 21.07 | -647.99 | -0.80 | -3.66% | 5703 | 1212.061 | 0.50% | | 920703 | 广厦环能 | 14.13 | 19.43 | -0.54 | -3.68% | 7821 | 1117.597 | 1.03% | | 920553 | 凯腾精工 | 9.15 | 52.65 | -0.35 | -3.68% | 9776 | 901.9187 | 1.06% | | 920179 | 凯德石英 | 40.00 | 116.87 | -1.54 | -3.71% | 14374 | 5779.98 | 2.41% | | 920508 | 殷图网联 | 20.77 | 109.48 | -0.99 | -4.55% | 8147 | 1713.307 | 2.55% | | 920575 | 康乐卫士 | 8.22 | -7.43 | -0.41 | -4.75% | 44038 | 3694.949 | 2.34% | | 920579 | 机科股份 | 18.59 | 412.95 | -0.94 | -4.81% | 20321 | 3823.867 | 4.56% | | 920879 | 基康技术 | 21.18 | 41.95 | -1.11 | -4.98% | 17831 | 3806.011 | 1.36% | | 920021 | 流金科技 | 9.40 | -94.21 | -0.51 | -5.15% | 156661 | 14901.02 | 6.33% |
|