|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:321下跌家数:140平均涨幅:+1.01%平均换手:3.60%总成交额:3164.31亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 28.94 | -137.11 | +1.85 | +6.83% | 53557 | 15071.26 | 2.97% | | 920179 | 凯德石英 | 53.15 | 209.62 | +3.02 | +6.02% | 52821 | 27821.18 | 8.85% | | 920021 | 流金科技 | 10.62 | 231.52 | +0.40 | +3.91% | 293199 | 30984.95 | 11.84% | | 920493 | 并行科技 | 169.20 | 499.40 | +6.36 | +3.91% | 29431 | 49404.56 | 6.72% | | 920879 | 基康技术 | 17.79 | 37.57 | +0.62 | +3.61% | 23829 | 4234.526 | 1.90% | | 920579 | 机科股份 | 18.22 | -42.40 | +0.56 | +3.17% | 13791 | 2517.595 | 3.09% | | 920808 | 曙光数创 | 85.05 | 822.74 | +2.57 | +3.12% | 50391 | 42824.36 | 2.59% | | 920263 | 中航泰达 | 10.31 | -38.46 | +0.18 | +1.78% | 11670 | 1190.127 | 1.14% | | 920553 | 凯腾精工 | 9.03 | 47.50 | +0.14 | +1.57% | 15200 | 1374.363 | 1.67% | | 920184 | 国源科技 | 16.24 | 100.25 | +0.25 | +1.56% | 22859 | 3706.664 | 2.56% | | 920090 | *ST同辉 | 5.02 | -16.45 | +0.07 | +1.41% | 45587 | 2296.83 | 3.38% | | 920208 | 青矩技术 | 23.93 | 16.70 | +0.29 | +1.23% | 7894 | 1888.64 | 0.77% | | 920017 | 星昊医药 | 18.27 | 20.77 | +0.22 | +1.22% | 14771 | 2685.178 | 1.20% | | 920122 | 中纺标 | 26.90 | 105.31 | +0.30 | +1.13% | 8639 | 2334.059 | 2.31% | | 920429 | 康比特 | 12.22 | 78.22 | +0.13 | +1.08% | 7940 | 970.8081 | 0.70% | | 920160 | 北矿检测 | 24.15 | 32.52 | +0.22 | +0.92% | 11599 | 2800.222 | 4.55% | | 920508 | 殷图网联 | 19.60 | 462.37 | +0.17 | +0.87% | 5283 | 1044.313 | 1.66% | | 920592 | 华信永道 | 33.46 | -70.39 | +0.25 | +0.75% | 33796 | 11247.57 | 6.72% | | 920145 | 恒合股份 | 14.43 | -95.90 | +0.09 | +0.63% | 6668 | 961.9788 | 1.37% | | 920703 | 广厦环能 | 12.00 | 23.28 | +0.04 | +0.33% | 14958 | 1809.159 | 1.96% | | 920806 | 云星宇 | 11.93 | 48.59 | +0.02 | +0.17% | 22435 | 2687.186 | 0.75% | | 920344 | 三元基因 | 20.58 | 135.82 | -0.02 | -0.10% | 9704 | 2009.893 | 0.85% | | 920819 | 颖泰生物 | 3.45 | -15.16 | -0.02 | -0.58% | 67745 | 2352.927 | 0.56% | | 920575 | 康乐卫士 | 4.49 | -2.25 | -0.34 | -7.04% | 200459 | 8895.148 | 10.67% |
|