|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:151下跌家数:308平均涨幅:-0.92%平均换手:4.28%总成交额:3565.25亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 22.96 | -132.88 | +1.30 | +6.00% | 51086 | 11577.06 | 2.84% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 920819 | 颖泰生物 | 4.13 | -12.69 | +0.06 | +1.47% | 312727 | 13044.2 | 2.59% | | 920808 | 曙光数创 | 75.10 | -3952.13 | +0.81 | +1.09% | 19532 | 14738.07 | 1.00% | | 920145 | 恒合股份 | 18.17 | -197.19 | +0.14 | +0.78% | 13441 | 2442.831 | 2.77% | | 920021 | 流金科技 | 13.10 | -131.30 | +0.10 | +0.77% | 751574 | 97226.39 | 32.28% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.09 | +0.42% | 8240 | 1769.201 | 0.63% | | 920429 | 康比特 | 16.33 | 53.01 | +0.04 | +0.25% | 39868 | 6514.267 | 3.51% | | 920493 | 并行科技 | 161.00 | 550.94 | -0.50 | -0.31% | 24399 | 39095.5 | 5.57% | | 920208 | 青矩技术 | 25.29 | 18.28 | -0.26 | -1.02% | 10268 | 2612.183 | 1.05% | | 920508 | 殷图网联 | 23.41 | 123.40 | -0.29 | -1.22% | 8120 | 1907.18 | 2.60% | | 920344 | 三元基因 | 23.58 | -725.18 | -0.30 | -1.26% | 9755 | 2314.644 | 0.86% | | 920703 | 广厦环能 | 15.59 | 21.43 | -0.24 | -1.52% | 11970 | 1870.898 | 1.57% | | 920017 | 星昊医药 | 19.15 | 26.45 | -0.30 | -1.54% | 19097 | 3693.567 | 1.55% | | 920806 | 云星宇 | 13.68 | 42.95 | -0.33 | -2.36% | 33739 | 4650.284 | 1.12% | | 920553 | 凯腾精工 | 10.52 | 60.53 | -0.32 | -2.95% | 25138 | 2708.643 | 2.74% | | 920263 | 中航泰达 | 13.41 | 63.53 | -0.44 | -3.18% | 26174 | 3521.945 | 2.55% | | 920090 | 同辉信息 | 6.82 | -16.18 | -0.25 | -3.54% | 84733 | 5886.876 | 6.26% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.72 | -3.61% | 38264 | 7520.042 | 4.36% | | 920575 | 康乐卫士 | 10.29 | -9.30 | -0.39 | -3.65% | 95887 | 10116.26 | 5.10% | | 920122 | 中纺标 | 34.86 | 117.16 | -1.34 | -3.70% | 10797 | 3842.77 | 3.02% | | 920579 | 机科股份 | 24.25 | 538.68 | -1.45 | -5.64% | 32416 | 7918.507 | 7.27% | | 920592 | 华信永道 | 37.75 | 375.05 | -2.29 | -5.72% | 24200 | 9325.561 | 4.81% | | 920160 | 北矿检测 | 26.74 | 47.09 | -1.72 | -6.04% | 41921 | 11367.59 | 16.45% |
|