|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:44下跌家数:430平均涨幅:-2.70%平均换手:3.30%总成交额:2520.99亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920208 | 青矩技术 | 24.30 | 17.56 | +0.77 | +3.27% | 18483 | 4481.234 | 1.89% | | 920263 | 中航泰达 | 11.09 | 52.54 | +0.28 | +2.59% | 23053 | 2556.324 | 2.25% | | 920090 | 同辉信息 | 7.34 | -17.41 | +0.12 | +1.66% | 88335 | 6623.759 | 6.53% | | 920703 | 广厦环能 | 14.15 | 19.45 | +0.02 | +0.14% | 7981 | 1131.982 | 1.05% | | 920145 | 恒合股份 | 16.08 | -174.50 | -0.06 | -0.37% | 4871 | 791.6934 | 1.00% | | 920017 | 星昊医药 | 16.78 | 23.18 | -0.08 | -0.47% | 10007 | 1693.131 | 0.81% | | 920160 | 北矿检测 | 23.02 | 40.54 | -0.21 | -0.90% | 10323 | 2411.298 | 4.05% | | 920508 | 殷图网联 | 20.58 | 108.48 | -0.19 | -0.91% | 5540 | 1154.506 | 1.74% | | 920179 | 凯德石英 | 39.61 | 115.73 | -0.39 | -0.97% | 26507 | 11029.78 | 4.44% | | 920047 | 诺思兰德 | 24.30 | -140.63 | -0.32 | -1.30% | 22257 | 5421.893 | 1.24% | | 920575 | 康乐卫士 | 8.10 | -7.32 | -0.12 | -1.46% | 38772 | 3191.135 | 2.06% | | 920808 | 曙光数创 | 76.46 | -4023.70 | -1.17 | -1.51% | 18461 | 14409.4 | 0.95% | | 920553 | 凯腾精工 | 9.01 | 51.84 | -0.14 | -1.53% | 7240 | 659.5786 | 0.79% | | 920819 | 颖泰生物 | 3.74 | -11.50 | -0.06 | -1.58% | 77967 | 2954.541 | 0.64% | | 920806 | 云星宇 | 11.70 | 36.73 | -0.20 | -1.68% | 18588 | 2211.126 | 0.62% | | 920579 | 机科股份 | 18.23 | 404.96 | -0.36 | -1.94% | 9778 | 1817.837 | 2.19% | | 920592 | 华信永道 | 36.46 | 362.24 | -1.04 | -2.77% | 36058 | 13146.66 | 7.17% | | 920429 | 康比特 | 13.48 | 43.76 | -0.41 | -2.95% | 12770 | 1751.303 | 1.13% | | 920344 | 三元基因 | 20.43 | -628.31 | -0.64 | -3.04% | 3657 | 762.2941 | 0.32% | | 920122 | 中纺标 | 27.10 | 91.08 | -0.86 | -3.08% | 6568 | 1815.464 | 1.76% | | 920879 | 基康技术 | 20.51 | 40.62 | -0.67 | -3.16% | 10881 | 2273.051 | 0.83% | | 920184 | 国源科技 | 15.85 | 210.02 | -0.79 | -4.75% | 20548 | 3349.911 | 2.30% | | 920021 | 流金科技 | 8.89 | -89.10 | -0.51 | -5.43% | 164530 | 15097.73 | 6.65% | | 920493 | 并行科技 | 155.10 | 530.75 | -9.50 | -5.77% | 29689 | 47338.31 | 6.78% |
|