|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:45下跌家数:74平均涨幅:-1.05%平均换手:5.86%总成交额:1054.73亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.69 | 40.87 | +1.35 | +16.19% | 99310 | 9917.712 | 12.57% | | 920438 | 戈碧迦 | 112.50 | 506.36 | +3.56 | +3.27% | 100427 | 112775.3 | 7.20% | | 920725 | 惠丰钻石 | 113.00 | -731.90 | +2.57 | +2.33% | 130190 | 152097.2 | 29.47% | | 920149 | 旭杰科技 | 8.38 | -13.96 | +0.17 | +2.07% | 13758 | 1162.857 | 2.17% | | 920076 | 国亮新材 | 13.99 | 19.91 | +0.21 | +1.52% | 29475 | 4207.621 | 8.00% | | 920191 | 瑞尔竞达 | 10.44 | 20.40 | +0.15 | +1.46% | 22498 | 2380.304 | 5.64% | | 920792 | 东和新材 | 10.46 | 21.50 | +0.09 | +0.87% | 14341 | 1507.856 | 1.41% | | 920580 | 科创新材 | 12.96 | 53.89 | -0.09 | -0.69% | 37453 | 4895.78 | 6.84% | | 920185 | 贝特瑞 | 27.36 | 36.23 | -0.27 | -0.98% | 92018 | 25544.46 | 0.82% | | 920719 | 宁新新材 | 10.53 | -1.86 | -0.37 | -3.39% | 56027 | 6035.923 | 7.65% | | 920175 | 东方碳素 | 11.37 | -11.66 | -0.51 | -4.29% | 130663 | 15296.14 | 16.48% | | 920179 | 凯德石英 | 77.00 | 303.69 | -3.80 | -4.70% | 39842 | 31271.45 | 6.67% | | 920807 | 奔朗新材 | 12.99 | 171.22 | -0.83 | -6.01% | 127658 | 17416.56 | 10.33% |
|