|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:66下跌家数:48平均涨幅:+0.52%平均换手:2.50%总成交额:375.27亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 67.60 | 304.26 | +10.40 | +18.18% | 123044 | 76093.95 | 8.83% | | 920076 | 国亮新材 | 21.98 | 22.34 | +0.80 | +3.78% | 15575 | 3415.291 | 7.88% | | 920807 | 奔朗新材 | 11.96 | 157.64 | +0.17 | +1.44% | 19135 | 2276.032 | 1.55% | | 920675 | 秉扬科技 | 9.77 | 41.21 | +0.11 | +1.14% | 9924 | 967.5748 | 1.26% | | 920179 | 凯德石英 | 53.75 | 211.99 | +0.60 | +1.13% | 28357 | 14846.94 | 4.75% | | 920792 | 东和新材 | 11.70 | 24.05 | +0.13 | +1.12% | 8017 | 932.6 | 0.79% | | 920149 | 旭杰科技 | 10.46 | -17.43 | +0.11 | +1.06% | 6099 | 635.4193 | 0.96% | | 920175 | 东方碳素 | 10.22 | -10.48 | +0.04 | +0.39% | 6596 | 674.5533 | 0.83% | | 920719 | 宁新新材 | 11.31 | -2.00 | +0.04 | +0.35% | 20620 | 2323.809 | 2.82% | | 920580 | 科创新材 | 13.94 | 57.97 | +0.04 | +0.29% | 11423 | 1591.329 | 2.09% | | 920725 | 惠丰钻石 | 32.60 | -211.15 | +0.07 | +0.22% | 14748 | 4817.793 | 3.50% | | 920185 | 贝特瑞 | 31.67 | 41.94 | -0.09 | -0.28% | 61197 | 19434.37 | 0.55% |
|