|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)福建省上涨家数:94下跌家数:80平均涨幅:+0.28%平均换手:4.10%总成交额:1215.63亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 96.24 | 289.07 | +8.75 | +10.00% | 268160 | 254700.7 | 6.34% | | 002674 | 兴业科技 | 19.69 | 55.39 | +1.79 | +10.00% | 13206 | 2600.267 | 0.45% | | 600549 | 厦门钨业 | 94.50 | 49.46 | +8.59 | +10.00% | 1084641 | 1004940 | 6.98% | | 603668 | 天马科技 | 12.24 | -32.58 | +1.11 | +9.97% | 163660 | 19547.37 | 3.24% | | 300560 | 中富通 | 20.55 | -62.29 | +1.80 | +9.60% | 381029 | 78885.35 | 20.38% | | 300632 | 光莆股份 | 34.43 | -333.85 | +2.95 | +9.37% | 534097 | 178905.2 | 23.47% | | 601377 | 兴业证券 | 6.24 | 17.16 | +0.42 | +7.22% | 3092149 | 187996.8 | 3.58% | | 002961 | 瑞达期货 | 21.80 | 15.53 | +1.42 | +6.97% | 157783 | 33093.09 | 3.31% | | 301196 | 唯科科技 | 209.28 | 105.37 | +12.88 | +6.56% | 68326 | 140685 | 8.24% | | 002174 | 游族网络 | 12.33 | -45.03 | +0.71 | +6.11% | 616446 | 73841.97 | 6.30% | | 300096 | ST易联众 | 10.38 | 93.48 | +0.58 | +5.92% | 114073 | 11579.4 | 2.65% | | 603383 | 顶点软件 | 30.19 | 30.50 | +1.64 | +5.74% | 88296 | 25787.67 | 4.30% | | 002925 | 盈趣科技 | 22.86 | 29.71 | +1.23 | +5.69% | 291887 | 65148.7 | 3.99% | | 000997 | 新大陆 | 18.66 | 19.27 | +0.91 | +5.13% | 324316 | 58697.46 | 3.22% | | 002517 | 恺英网络 | 15.20 | 14.99 | +0.70 | +4.83% | 869840.9 | 129080.1 | 4.60% | | 600711 | 盛屯矿业 | 13.43 | 15.43 | +0.60 | +4.68% | 1283078 | 168265.9 | 4.15% | | 002578 | 闽发铝业 | 3.68 | -162.65 | +0.16 | +4.55% | 364930 | 12968.58 | 4.24% | | 300750 | 宁德时代 | 408.98 | 23.96 | +17.43 | +4.45% | 594648 | 2392603 | 1.40% | | 688619 | 罗普特 | 17.74 | -15.46 | +0.65 | +3.80% | 45480.72 | 7773.975 | 2.45% | | 301565 | 中仑新材 | 29.70 | 148.92 | +1.04 | +3.63% | 183847 | 53463.18 | 14.36% | | 600179 | 安通控股 | 4.79 | 18.45 | +0.16 | +3.46% | 697200.9 | 32978.81 | 1.81% | | 300941 | 创识科技 | 15.42 | 105.39 | +0.50 | +3.35% | 58753 | 8754.748 | 4.75% | | 002626 | 金达威 | 14.17 | 30.46 | +0.39 | +2.83% | 60717 | 8489.776 | 1.00% | | 600563 | 法拉电子 | 172.94 | 32.54 | +4.75 | +2.82% | 125242 | 215103.9 | 5.57% | | 300299 | 富春股份 | 5.23 | -48.31 | +0.14 | +2.75% | 188513 | 9632.609 | 2.73% | | 001233 | 海安集团 | 50.38 | 19.93 | +1.33 | +2.71% | 17663 | 8733.025 | 4.68% | | 601899 | 紫金矿业 | 30.44 | 13.12 | +0.75 | +2.53% | 3918476 | 1160171 | 1.90% | | 600483 | 福能股份 | 11.43 | 11.13 | +0.27 | +2.42% | 304255 | 34078.02 | 1.09% | | 605365 | 立达信 | 15.34 | 48.24 | +0.36 | +2.40% | 54039 | 8038.784 | 1.08% | | 300605 | 恒锋信息 | 10.31 | -44.19 | +0.24 | +2.38% | 60037 | 6001.517 | 4.75% | | 601166 | 兴业银行 | 17.73 | 4.84 | +0.41 | +2.37% | 1100797 | 192505.5 | 0.52% | | 920748 | 路桥信息 | 24.55 | -27.70 | +0.56 | +2.33% | 17234 | 4126.307 | 4.68% | | 002235 | 安妮股份 | 8.47 | -253.54 | +0.18 | +2.17% | 380380 | 31777.84 | 6.87% | | 300427 | 红相股份 | 7.16 | -117.00 | +0.15 | +2.14% | 226804 | 15783.6 | 4.51% | | 688727 | 恒坤新材 | 59.50 | 281.02 | +1.19 | +2.04% | 87636.51 | 51664.33 | 16.22% | | 603444 | 吉比特 | 332.80 | 11.82 | +6.65 | +2.04% | 19297 | 63143.3 | 2.68% | | 002398 | 垒知集团 | 4.07 | 62.76 | +0.08 | +2.01% | 184244 | 7313.277 | 3.02% | | 300062 | 中能电气 | 6.20 | -50.52 | +0.12 | +1.97% | 199626 | 12055.73 | 4.36% | | 601187 | 厦门银行 | 7.36 | 7.24 | +0.14 | +1.94% | 324147 | 23224.34 | 1.23% | | 600493 | 凤竹纺织 | 5.80 | 257.27 | +0.11 | +1.93% | 79659 | 4479.137 | 2.93% | | 603345 | 安井食品 | 85.50 | 18.65 | +1.57 | +1.87% | 49294 | 41545.38 | 1.68% | | 301355 | 南王科技 | 10.28 | -63.29 | +0.18 | +1.78% | 47754 | 4779.833 | 3.42% | | 002335 | 科华数据 | 40.07 | 70.12 | +0.69 | +1.75% | 352628 | 139871.8 | 5.34% | | 600067 | 冠城新材 | 3.44 | 248.15 | +0.05 | +1.47% | 634302 | 21727.31 | 4.56% | | 600153 | 建发股份 | 9.11 | -2.47 | +0.13 | +1.45% | 230635 | 20862.25 | 0.80% | | 600755 | 厦门国贸 | 5.62 | 35.14 | +0.08 | +1.44% | 153070 | 8431.308 | 0.72% | | 920445 | 龙竹科技 | 7.07 | 47.15 | +0.10 | +1.43% | 28030 | 1915.636 | 2.66% | | 300174 | 元力股份 | 29.05 | 47.45 | +0.39 | +1.36% | 513792 | 148577.7 | 14.16% | | 002264 | 新华都 | 5.98 | 26.88 | +0.08 | +1.36% | 178817 | 10467.51 | 2.73% | | 603737 | 三棵树 | 26.35 | 30.05 | +0.33 | +1.27% | 77207 | 19988.96 | 0.87% | | 002474 | 榕基软件 | 6.39 | -60.90 | +0.08 | +1.27% | 211108 | 13213.8 | 3.99% | | 300628 | 亿联网络 | 33.62 | 15.81 | +0.42 | +1.27% | 107383 | 35506.55 | 1.48% | | 600436 | 片仔癀 | 114.29 | 36.25 | +1.40 | +1.24% | 46055 | 51655.8 | 0.76% | | 300640 | 德艺文创 | 5.78 | 174.78 | +0.07 | +1.23% | 103380 | 5804.748 | 4.54% | | 002790 | 瑞尔特 | 5.79 | -1058.76 | +0.07 | +1.22% | 46530 | 2625.433 | 1.78% | | 603636 | 南威软件 | 9.26 | -11.64 | +0.11 | +1.20% | 158102 | 14398.84 | 2.72% | | 300706 | 阿石创 | 75.91 | -344.25 | +0.90 | +1.20% | 289624 | 219897.5 | 25.44% | | 688778 | 厦钨新能 | 61.70 | 36.55 | +0.73 | +1.20% | 105365.7 | 64041.48 | 2.09% | | 000993 | 闽东电力 | 11.01 | 246.53 | +0.13 | +1.19% | 127195 | 13847.18 | 2.78% | | 000663 | 永安林业 | 5.44 | -20.67 | +0.06 | +1.12% | 71550 | 3803.02 | 2.34% | | 300972 | 万辰集团 | 177.00 | 19.85 | +1.95 | +1.11% | 21695 | 37850.68 | 1.20% | | 300300 | 海峡创新 | 8.46 | 39.83 | +0.09 | +1.08% | 417966 | 34656.49 | 6.27% | | 002098 | 浔兴股份 | 6.88 | 13.38 | +0.07 | +1.03% | 35124 | 2362.34 | 0.98% | | 600388 | 龙净环保 | 16.37 | 17.75 | +0.16 | +0.99% | 150558 | 24212.32 | 1.19% | | 002785 | 万里石 | 41.26 | -111.92 | +0.38 | +0.93% | 91215 | 37446.93 | 4.71% | | 301148 | 嘉戎技术 | 56.68 | 164.16 | +0.49 | +0.87% | 36683 | 20087.54 | 6.23% | | 002679 | 福建金森 | 8.40 | 228.71 | +0.07 | +0.84% | 34634 | 2851.042 | 1.47% | | 002300 | 太阳电缆 | 7.37 | 67.99 | +0.06 | +0.82% | 196242 | 14193.46 | 2.72% | | 301300 | 远翔新材 | 34.09 | 26.07 | +0.27 | +0.80% | 7578 | 2518.743 | 1.93% | | 301536 | 星宸科技 | 113.52 | 100.28 | +0.88 | +0.78% | 122416 | 137309.7 | 6.54% | | 600930 | 华电新能 | 5.32 | 34.66 | +0.04 | +0.76% | 1326572 | 68600.85 | 4.11% | | 301267 | 华厦眼科 | 16.30 | 29.60 | +0.12 | +0.74% | 53134 | 8379.469 | 0.82% | | 300188 | 国投智能 | 10.28 | -10.94 | +0.07 | +0.69% | 136833 | 13691.27 | 1.60% | | 002752 | 昇兴股份 | 6.12 | 16.35 | +0.04 | +0.66% | 178231 | 10642.77 | 1.83% | | 002702 | 海欣食品 | 4.82 | -69.80 | +0.03 | +0.63% | 142370 | 6744.531 | 3.10% | | 688807 | 优迅股份 | 452.50 | 391.09 | +2.70 | +0.60% | 27052.61 | 120074.8 | 16.91% | | 300685 | 艾德生物 | 16.85 | 18.47 | +0.10 | +0.60% | 111400 | 18199.4 | 2.86% | | 600693 | 东百集团 | 8.43 | 143.25 | +0.05 | +0.60% | 364773 | 30588.22 | 4.20% | | 688398 | 赛特新材 | 27.19 | 308.12 | +0.16 | +0.59% | 64738.04 | 16835.83 | 3.86% | | 920706 | 铁拓机械 | 19.07 | 40.07 | +0.11 | +0.58% | 18795 | 3501.664 | 3.94% | | 300525 | 博思软件 | 8.67 | 37.62 | +0.05 | +0.58% | 210238 | 17786.17 | 3.37% | | 603817 | 海峡环保 | 5.62 | 13.67 | +0.03 | +0.54% | 101391 | 5581.486 | 1.78% | | 300132 | 青松股份 | 6.02 | 17.95 | +0.03 | +0.50% | 172724 | 10110.77 | 3.40% | | 600802 | 福建水泥 | 4.50 | -13.82 | +0.02 | +0.45% | 87151 | 3811.734 | 1.90% | | 002396 | 星网锐捷 | 20.02 | 37.69 | +0.08 | +0.40% | 293606 | 57698.52 | 3.88% | | 002228 | 合兴包装 | 3.16 | 40.61 | +0.01 | +0.32% | 221040 | 6849.051 | 1.83% | | 603162 | 海通发展 | 9.56 | 21.60 | +0.03 | +0.31% | 176505 | 16514.52 | 4.24% | | 603280 | 南方路机 | 27.28 | 31.09 | +0.08 | +0.29% | 13115 | 3508.733 | 1.21% | | 603696 | 安记食品 | 12.40 | 88.03 | +0.03 | +0.24% | 43412 | 5320.746 | 1.85% | | 000753 | 漳州发展 | 4.82 | 70.79 | +0.01 | +0.21% | 220800 | 10439.39 | 2.23% | | 600660 | 福耀玻璃 | 50.05 | 14.52 | +0.10 | +0.20% | 139292 | 69151.5 | 0.70% | | 603209 | 兴通股份 | 13.18 | 13.92 | +0.02 | +0.15% | 29548 | 3832.105 | 0.92% | | 003016 | 欣贺股份 | 6.62 | 93.41 | +0.01 | +0.15% | 50369 | 3262.828 | 1.23% | | 300056 | 中创环保 | 8.28 | -29.23 | +0.01 | +0.12% | 307385 | 24980.26 | 7.98% | | 002093 | 国脉科技 | 6.92 | 104.73 | 0.00 | 0.00% | 140185 | 9464.737 | 1.39% | | 603628 | 清源股份 | 9.94 | 90.65 | 0.00 | 0.00% | 47348 | 4597.53 | 1.74% | | 603180 | 金牌家居 | 14.69 | -83.36 | 0.00 | 0.00% | 11572 | 1687.42 | 0.75% | | 000526 | 学大教育 | 26.85 | 15.43 | -0.02 | -0.07% | 24478 | 6463.882 | 2.05% | | 600897 | 厦门空港 | 14.85 | 12.15 | -0.02 | -0.13% | 22639 | 3306.1 | 0.54% | | 000592 | 平潭发展 | 7.31 | -118.55 | -0.01 | -0.14% | 1074319 | 77029.56 | 5.61% | | 000701 | 厦门信达 | 4.96 | 184.79 | -0.01 | -0.20% | 186005 | 9095.551 | 2.79% | | 002614 | 奥佳华 | 4.68 | -52.26 | -0.01 | -0.21% | 82492 | 3795.53 | 1.87% | | 600033 | 福建高速 | 3.45 | 9.89 | -0.01 | -0.29% | 230452 | 7884.713 | 0.84% | | 000547 | 航天发展 | 19.66 | -25.39 | -0.06 | -0.30% | 1046547 | 201655.1 | 6.59% | | 600686 | 金龙汽车 | 12.27 | 15.39 | -0.04 | -0.32% | 179466 | 21697.79 | 2.50% | | 002110 | 三钢闽光 | 2.95 | -49.60 | -0.01 | -0.34% | 191153 | 5586.544 | 0.79% | | 600057 | 厦门象屿 | 5.84 | 12.70 | -0.02 | -0.34% | 184495 | 10584.94 | 0.88% | | 002788 | 鹭燕医药 | 10.89 | 15.25 | -0.04 | -0.37% | 102986 | 11061.85 | 2.70% | | 300436 | 广生堂 | 87.79 | -64.95 | -0.36 | -0.41% | 73505 | 62484.27 | 5.38% | | 603893 | 瑞芯微 | 179.91 | 65.31 | -0.75 | -0.42% | 123330 | 220483.7 | 2.93% | | 603909 | 建发合诚 | 9.38 | 21.40 | -0.04 | -0.42% | 26745 | 2458.877 | 1.03% | | 000797 | 中国武夷 | 2.33 | -7.29 | -0.01 | -0.43% | 252219 | 5778.474 | 1.61% | | 002299 | 圣农发展 | 16.07 | 13.45 | -0.07 | -0.43% | 147085 | 22992.06 | 1.21% | | 603408 | 建霖家居 | 10.09 | 10.97 | -0.05 | -0.49% | 28604 | 2837.944 | 0.64% | | 301136 | 招标股份 | 12.07 | 2602.38 | -0.06 | -0.49% | 55501 | 6566.795 | 2.02% | | 688196 | 卓越新能 | 38.80 | 40.00 | -0.20 | -0.51% | 18558.22 | 7058.278 | 1.46% | | 301165 | 锐捷网络 | 67.38 | 105.39 | -0.42 | -0.62% | 127649 | 85797.42 | 1.15% | | 601933 | 永辉超市 | 3.08 | -11.58 | -0.02 | -0.65% | 1325201 | 40210.15 | 1.46% | | 002593 | 日上集团 | 4.30 | 27.00 | -0.03 | -0.69% | 162119 | 6830.989 | 2.89% | | 301568 | 思泰克 | 117.23 | 100.99 | -0.96 | -0.81% | 63695 | 72784.76 | 13.33% | | 001368 | 通达创智 | 21.90 | 24.35 | -0.18 | -0.82% | 16328 | 3507.112 | 1.51% | | 300341 | 麦克奥迪 | 15.43 | 44.58 | -0.13 | -0.84% | 81659 | 12535.67 | 1.58% | | 002682 | 龙洲股份 | 4.62 | -4.41 | -0.04 | -0.86% | 173407 | 7879.746 | 3.08% | | 002639 | 雪人集团 | 14.20 | 366.77 | -0.13 | -0.91% | 420220 | 58879.67 | 6.37% | | 920571 | 国航远洋 | 9.79 | 75.09 | -0.09 | -0.91% | 159973 | 15383.57 | 5.40% | | 603686 | 福龙马 | 14.10 | 37.32 | -0.13 | -0.91% | 135984 | 18908.22 | 3.27% | | 688095 | 福昕软件 | 65.88 | 127.15 | -0.61 | -0.92% | 26417.58 | 17040.91 | 2.89% | | 603933 | 睿能科技 | 23.94 | 88.18 | -0.23 | -0.95% | 65777 | 15486.77 | 3.17% | | 600203 | 福日电子 | 12.33 | 191.41 | -0.13 | -1.04% | 257948 | 31681.98 | 4.35% | | 600815 | 厦工股份 | 2.78 | -60.26 | -0.03 | -1.07% | 558375 | 15431.37 | 3.15% | | 000536 | 华映科技 | 3.56 | -9.65 | -0.04 | -1.11% | 685719.1 | 24460.22 | 2.48% | | 603306 | 华懋科技 | 110.20 | 253.85 | -1.30 | -1.17% | 174773 | 195520.6 | 5.30% | | 000905 | 厦门港务 | 8.47 | 63.66 | -0.10 | -1.17% | 115787 | 9644.42 | 1.56% | | 300658 | 延江股份 | 12.39 | 67.78 | -0.15 | -1.20% | 122986 | 14890.56 | 5.57% | | 002901 | 大博医疗 | 41.75 | 26.88 | -0.52 | -1.23% | 19597 | 8147.775 | 0.68% | | 002868 | 绿康生化 | 24.50 | -36.70 | -0.33 | -1.33% | 27668 | 6636.06 | 2.59% | | 002222 | 福晶科技 | 101.52 | 162.44 | -1.48 | -1.44% | 443055 | 457216.7 | 9.46% | | 300712 | 永福股份 | 21.67 | 583.81 | -0.32 | -1.46% | 23356 | 5009.437 | 1.25% | | 600163 | 中闽能源 | 5.54 | 22.59 | -0.09 | -1.60% | 335047 | 18322.36 | 1.76% | | 600103 | 青山纸业 | 3.42 | 195.70 | -0.06 | -1.72% | 1398835 | 47086.2 | 6.32% | | 605299 | 舒华体育 | 14.49 | 55.85 | -0.26 | -1.76% | 139571 | 19969.85 | 3.42% | | 601566 | 九牧王 | 8.77 | 29.28 | -0.18 | -2.01% | 133125 | 11587.45 | 2.32% | | 300884 | 狄耐克 | 10.43 | 211.97 | -0.22 | -2.07% | 60658 | 6239.262 | 3.16% | | 300198 | *ST纳川 | 2.28 | -8.76 | -0.05 | -2.15% | 162094 | 3657.554 | 1.58% | | 301028 | 鼎熔岩 | 17.24 | 28.24 | -0.38 | -2.16% | 65041 | 11232.97 | 2.62% | | 688195 | 腾景科技 | 207.70 | 522.28 | -4.84 | -2.28% | 125987.2 | 260445.6 | 6.96% | | 300657 | 弘信电子 | 46.46 | 125.60 | -1.09 | -2.29% | 675632 | 314075.9 | 14.42% | | 300650 | 太龙股份 | 12.75 | 74.75 | -0.30 | -2.30% | 113601 | 14309.81 | 6.67% | | 603992 | 松霖科技 | 32.66 | 56.66 | -0.83 | -2.48% | 64170 | 21066.85 | 1.45% | | 002803 | 吉宏股份 | 23.27 | 35.99 | -0.63 | -2.64% | 130933 | 30586.38 | 4.40% | | 300867 | 圣元环保 | 19.16 | 17.54 | -0.52 | -2.64% | 79410 | 15026.29 | 4.14% | | 605086 | 龙高股份 | 29.37 | 45.90 | -0.80 | -2.65% | 59045 | 17250.12 | 3.29% | | 603615 | 茶花股份 | 17.55 | 329.05 | -0.57 | -3.15% | 44202 | 7733.119 | 1.83% | | 603363 | 傲农生物 | 2.74 | -48.59 | -0.09 | -3.18% | 388685 | 10590.16 | 1.81% | | 003019 | 宸展光电 | 31.86 | 32.74 | -1.09 | -3.31% | 85888 | 27437.21 | 5.02% | | 300902 | 国安达 | 17.30 | -308.84 | -0.65 | -3.62% | 56208 | 9858.399 | 4.44% | | 688278 | 特宝生物 | 53.79 | 21.66 | -2.03 | -3.64% | 43435.33 | 23323 | 1.06% | | 300102 | 乾照光电 | 23.72 | 187.41 | -0.90 | -3.66% | 442383 | 104350.4 | 4.83% | | 600734 | *ST实达 | 1.84 | -28.50 | -0.07 | -3.66% | 737494 | 13465.09 | 3.39% | | 603678 | 火炬电子 | 65.19 | 122.65 | -2.56 | -3.78% | 483606 | 313594.4 | 10.17% | | 300955 | 嘉亨家化 | 38.42 | -180.77 | -1.62 | -4.05% | 31583 | 12124.6 | 3.13% | | 600573 | 惠泉啤酒 | 10.41 | 31.78 | -0.44 | -4.06% | 167923 | 17309.91 | 6.72% | | 002029 | 七匹狼 | 8.39 | 25.39 | -0.36 | -4.11% | 315823 | 26384.3 | 4.75% | | 603435 | 嘉德利 | 67.50 | 126.23 | -2.97 | -4.21% | 65924 | 45207.34 | 18.47% | | 002729 | 好利科技 | 19.55 | 88.30 | -0.89 | -4.35% | 121934 | 23724.58 | 6.95% | | 600753 | ST海钦 | 12.05 | 46.26 | -0.56 | -4.44% | 34785 | 4231.561 | 1.51% | | 002512 | ST达华 | 3.79 | -32.97 | -0.18 | -4.53% | 416643 | 15807.26 | 3.81% | | 002229 | 鸿博股份 | 11.88 | -22.49 | -0.57 | -4.58% | 484584 | 57307.56 | 9.83% | | 605118 | 力鼎光电 | 31.18 | 46.87 | -1.52 | -4.65% | 34034 | 10714.01 | 0.83% | | 000632 | ST三木 | 3.17 | -1.59 | -0.16 | -4.80% | 198226 | 6311.292 | 4.26% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 603826 | 坤彩科技 | 29.30 | -461.31 | -1.78 | -5.73% | 171413 | 49764.86 | 2.62% | | 600592 | 龙溪股份 | 14.49 | 41.80 | -0.90 | -5.85% | 207096 | 29517.83 | 5.18% | | 300648 | 星云股份 | 44.53 | -33.44 | -2.80 | -5.92% | 45109 | 20076.1 | 3.32% | | 301600 | 慧翰股份 | 84.69 | 56.42 | -7.54 | -8.18% | 24873 | 21197.89 | 7.71% | | 300946 | 恒而达 | 42.55 | 212.80 | -4.10 | -8.79% | 35582 | 15380.16 | 4.69% | | 688010 | 福光股份 | 45.50 | 504.89 | -4.97 | -9.85% | 169002.6 | 78711.51 | 10.53% |
|