|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)福建省上涨家数:79下跌家数:94平均涨幅:+0.34%平均换手:4.51%总成交额:1130.18亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 14.52 | 239.20 | +2.42 | +20.00% | 2188733 | 301764.5 | 32.82% | | 300436 | 广生堂 | 131.02 | -105.79 | +15.01 | +12.94% | 195351 | 243184.4 | 14.29% | | 301136 | 招标股份 | 19.97 | 1842.76 | +2.26 | +12.76% | 384967 | 74462.21 | 13.99% | | 920748 | 路桥信息 | 47.27 | -812.03 | +5.28 | +12.57% | 46511 | 22003.51 | 13.04% | | 000592 | 平潭发展 | 11.83 | -211.30 | +1.08 | +10.05% | 2349420 | 272106 | 12.27% | | 002702 | 海欣食品 | 7.69 | -103.66 | +0.70 | +10.01% | 792380.9 | 58916.16 | 17.27% | | 603826 | 坤彩科技 | 19.46 | 355.87 | +1.77 | +10.01% | 156419 | 29865.36 | 2.39% | | 603696 | 安记食品 | 21.36 | 124.84 | +1.94 | +9.99% | 219560 | 45641.31 | 9.34% | | 601187 | 厦门银行 | 7.93 | 7.95 | +0.72 | +9.99% | 502142 | 38548.88 | 1.91% | | 002264 | 新华都 | 12.58 | 36.55 | +1.14 | +9.97% | 1524992 | 182932.4 | 23.29% | | 600693 | 东百集团 | 17.18 | 324.28 | +1.27 | +7.98% | 1551937 | 256719.9 | 17.86% | | 601566 | 九牧王 | 13.10 | 21.43 | +0.70 | +5.65% | 453512 | 58137.48 | 7.89% | | 300706 | 阿石创 | 41.25 | -95.75 | +2.11 | +5.39% | 261539 | 105967.9 | 23.01% | | 000905 | 厦门港务 | 13.16 | 47.48 | +0.61 | +4.86% | 588414 | 77738.75 | 7.93% | | 300648 | 星云股份 | 59.85 | -148.79 | +2.67 | +4.67% | 100538 | 60043.87 | 7.58% | | 600897 | 厦门空港 | 19.29 | 18.11 | +0.86 | +4.67% | 201849 | 38429.3 | 4.84% | | 601933 | 永辉超市 | 4.75 | -20.55 | +0.21 | +4.63% | 4701611 | 219552.3 | 5.18% | | 002029 | 七匹狼 | 12.49 | 19.49 | +0.54 | +4.52% | 305759 | 37805.99 | 4.60% | | 603686 | 福龙马 | 25.31 | 73.36 | +1.07 | +4.41% | 456084 | 114792 | 10.98% | | 600436 | 片仔癀 | 170.44 | 42.50 | +6.55 | +4.00% | 86749 | 146360.4 | 1.44% | | 605299 | 舒华体育 | 12.11 | 66.02 | +0.43 | +3.68% | 194264 | 23490.15 | 4.75% | | 000753 | 漳州发展 | 7.50 | 132.31 | +0.26 | +3.59% | 515741 | 38614.22 | 5.20% | | 600686 | 金龙汽车 | 17.46 | 38.10 | +0.41 | +2.40% | 230000 | 40104.93 | 3.21% | | 002788 | 鹭燕医药 | 16.98 | 21.42 | +0.38 | +2.29% | 656162 | 112758.4 | 17.19% | | 300640 | 德艺文创 | 8.06 | 207.67 | +0.18 | +2.28% | 251044 | 20367.65 | 11.37% | | 300941 | 创识科技 | 23.48 | 112.76 | +0.52 | +2.26% | 62983 | 14727.1 | 5.94% | | 300560 | 中富通 | 16.46 | -31.57 | +0.36 | +2.24% | 153626 | 25246 | 8.22% | | 600573 | 惠泉啤酒 | 12.21 | 36.46 | +0.26 | +2.18% | 155881 | 19098.28 | 6.24% | | 000632 | 三木集团 | 5.27 | -4.25 | +0.11 | +2.13% | 573099 | 30597.2 | 12.31% | | 605118 | 力鼎光电 | 42.81 | 63.90 | +0.89 | +2.12% | 43098 | 18151.74 | 1.06% | | 300972 | 万辰集团 | 213.57 | 37.90 | +4.27 | +2.04% | 23899 | 50798.18 | 1.42% | | 600057 | 厦门象屿 | 8.15 | 10.71 | +0.15 | +1.87% | 249766 | 20220.06 | 1.19% | | 603992 | 松霖科技 | 41.30 | 62.13 | +0.69 | +1.70% | 22374 | 9156.281 | 0.52% | | 003016 | 欣贺股份 | 9.21 | -139.58 | +0.15 | +1.66% | 103669 | 9567.02 | 2.52% | | 002901 | 大博医疗 | 50.14 | 38.33 | +0.80 | +1.62% | 17636 | 8833.784 | 0.61% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.19 | +1.62% | 121773 | 14722.68 | 5.17% | | 000797 | 中国武夷 | 3.24 | -30.07 | +0.05 | +1.57% | 654769 | 21390.48 | 4.17% | | 600033 | 福建高速 | 3.90 | 13.23 | +0.06 | +1.56% | 826788.9 | 32354.53 | 3.01% | | 603408 | 建霖家居 | 13.38 | 13.80 | +0.20 | +1.52% | 33906 | 4534.145 | 0.76% | | 002098 | 浔兴股份 | 10.63 | 19.31 | +0.15 | +1.43% | 100013 | 10610.11 | 2.79% | | 000526 | 学大教育 | 38.38 | 19.90 | +0.53 | +1.40% | 17543 | 6714.712 | 1.47% | | 603737 | 三棵树 | 56.80 | 63.00 | +0.70 | +1.25% | 71903 | 40932.79 | 0.97% | | 920445 | 龙竹科技 | 11.58 | 78.00 | +0.14 | +1.22% | 44070 | 5161.854 | 4.21% | | 603345 | 安井食品 | 90.39 | 21.72 | +1.05 | +1.18% | 57334 | 51948.88 | 1.95% | | 002682 | 龙洲股份 | 7.27 | -10.99 | +0.08 | +1.11% | 662329 | 48566.21 | 11.78% | | 600802 | 福建水泥 | 6.47 | -415.68 | +0.07 | +1.09% | 186197 | 12153.01 | 4.06% | | 002626 | 金达威 | 19.00 | 24.04 | +0.20 | +1.06% | 64257 | 12259.57 | 1.05% | | 601166 | 兴业银行 | 19.38 | 5.29 | +0.20 | +1.04% | 1198482 | 231843.6 | 0.57% | | 301267 | 华厦眼科 | 18.97 | 36.10 | +0.17 | +0.90% | 57910 | 11021.69 | 0.89% | | 601377 | 兴业证券 | 6.90 | 17.71 | +0.06 | +0.88% | 1236007 | 85271.7 | 1.43% | | 000536 | 华映科技 | 4.71 | -12.99 | +0.04 | +0.86% | 480336 | 22712.91 | 1.74% | | 300955 | 嘉亨家化 | 37.41 | -68.05 | +0.28 | +0.75% | 14706 | 5514.194 | 1.46% | | 600755 | 厦门国贸 | 6.81 | 29.66 | +0.05 | +0.74% | 353546 | 24149.47 | 1.66% | | 603180 | 金牌家居 | 20.99 | 22.42 | +0.15 | +0.72% | 14239 | 2984.2 | 0.92% | | 002228 | 合兴包装 | 4.48 | 49.99 | +0.03 | +0.67% | 469516 | 21062.86 | 3.88% | | 002512 | 达华智能 | 6.08 | -49.55 | +0.04 | +0.66% | 552178 | 33594.66 | 5.05% | | 301148 | 嘉戎技术 | 51.74 | 105.75 | +0.33 | +0.64% | 21084 | 10979.53 | 3.58% | | 603909 | 建发合诚 | 11.65 | 27.85 | +0.07 | +0.60% | 44523 | 5217.458 | 1.71% | | 603933 | 睿能科技 | 23.11 | 280.48 | +0.13 | +0.57% | 42234 | 9724.969 | 2.03% | | 000663 | 永安林业 | 7.87 | -40.33 | +0.04 | +0.51% | 188024 | 14989.44 | 6.14% | | 603363 | 傲农生物 | 4.18 | 6.00 | +0.02 | +0.48% | 454620 | 19081.82 | 2.13% | | 688727 | 恒坤新材 | 53.90 | 240.33 | +0.24 | +0.45% | 37633.29 | 20144.21 | 7.49% | | 300132 | 青松股份 | 8.26 | 31.96 | +0.03 | +0.36% | 141866 | 11747.64 | 2.79% | | 605086 | 龙高股份 | 38.64 | 62.02 | +0.14 | +0.36% | 16323 | 6294.029 | 0.91% | | 300198 | ST纳川 | 2.78 | -8.58 | +0.01 | +0.36% | 178301 | 4942.983 | 1.74% | | 603636 | 南威软件 | 11.28 | -26.31 | +0.04 | +0.36% | 93171 | 10501.4 | 1.61% | | 000701 | 厦门信达 | 6.33 | -6.39 | +0.02 | +0.32% | 137291 | 8712.589 | 2.06% | | 600815 | 厦工股份 | 3.21 | -810.27 | +0.01 | +0.31% | 503796 | 16342.69 | 2.84% | | 002752 | 昇兴股份 | 6.74 | 22.23 | +0.02 | +0.30% | 166637 | 11264.22 | 1.71% | | 688619 | 罗普特 | 14.09 | -13.58 | +0.04 | +0.28% | 17320.48 | 2439.787 | 0.93% | | 002474 | 榕基软件 | 8.96 | -55.92 | +0.02 | +0.22% | 245516 | 21960.25 | 4.63% | | 002235 | 安妮股份 | 10.06 | 2802.44 | +0.02 | +0.20% | 307247 | 31062.14 | 5.55% | | 300299 | 富春股份 | 7.11 | -47.13 | +0.01 | +0.14% | 317276 | 22609.67 | 4.60% | | 002674 | 兴业科技 | 14.32 | 59.13 | +0.02 | +0.14% | 43762 | 6231.176 | 1.50% | | 600493 | 凤竹纺织 | 8.12 | 348.88 | +0.01 | +0.12% | 80584 | 6571.101 | 2.96% | | 600153 | 建发股份 | 9.70 | 13.81 | +0.01 | +0.10% | 224269 | 21742.23 | 0.77% | | 301355 | 南王科技 | 13.17 | 367.18 | +0.01 | +0.08% | 40671 | 5384.624 | 4.06% | | 603668 | 天马科技 | 15.81 | 291.85 | +0.01 | +0.06% | 114363 | 17930.94 | 2.26% | | 600660 | 福耀玻璃 | 62.65 | 18.00 | +0.01 | +0.02% | 147269 | 92439.23 | 0.74% | | 002110 | 三钢闽光 | 4.41 | 45.33 | 0.00 | 0.00% | 304208 | 13458.14 | 1.25% | | 002790 | 瑞尔特 | 8.63 | 31.01 | 0.00 | 0.00% | 57909 | 5019.6 | 2.22% | | 603280 | 南方路机 | 39.05 | 50.67 | 0.00 | 0.00% | 14410 | 5624.535 | 5.16% | | 301300 | 远翔新材 | 45.60 | 36.96 | -0.02 | -0.04% | 10244 | 4697.901 | 3.33% | | 605365 | 立达信 | 20.62 | 38.87 | -0.01 | -0.05% | 51012 | 10569.36 | 1.02% | | 002299 | 圣农发展 | 17.23 | 14.27 | -0.01 | -0.06% | 177584 | 30798.55 | 1.46% | | 603383 | 顶点软件 | 36.30 | 38.03 | -0.03 | -0.08% | 23600 | 8558.379 | 1.15% | | 600753 | *ST海钦 | 8.57 | -14.32 | -0.01 | -0.12% | 46739 | 4051.177 | 2.03% | | 300605 | 恒锋信息 | 16.02 | -51.12 | -0.02 | -0.12% | 55709 | 8980.462 | 4.66% | | 300685 | 艾德生物 | 21.30 | 28.75 | -0.03 | -0.14% | 50230 | 10737.58 | 1.29% | | 603817 | 海峡环保 | 7.05 | 18.84 | -0.01 | -0.14% | 170058 | 12082.01 | 2.98% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.02 | -0.22% | 148533 | 13594.73 | 0.53% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.02 | -0.28% | 138633 | 9813.041 | 3.14% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 440090 | 26170.56 | 1.36% | | 002229 | 鸿博股份 | 15.59 | -37.11 | -0.07 | -0.45% | 157011 | 24421.98 | 3.18% | | 002093 | 国脉科技 | 11.12 | 51.76 | -0.05 | -0.45% | 114124 | 12694.59 | 1.13% | | 002961 | 瑞达期货 | 24.12 | 23.15 | -0.11 | -0.45% | 83257 | 20102.76 | 1.75% | | 002729 | 好利科技 | 19.03 | 83.71 | -0.09 | -0.47% | 73040 | 13997.32 | 4.16% | | 600388 | 龙净环保 | 18.14 | 23.92 | -0.09 | -0.49% | 130601 | 23670.1 | 1.03% | | 603444 | 吉比特 | 432.80 | 20.76 | -2.36 | -0.54% | 9702 | 41978.02 | 1.35% | | 002639 | 雪人集团 | 20.99 | 390.01 | -0.12 | -0.57% | 925680.9 | 195001.6 | 14.23% | | 300884 | 狄耐克 | 15.65 | -123.98 | -0.09 | -0.57% | 83540 | 13085.39 | 4.36% | | 300750 | 宁德时代 | 362.94 | 25.97 | -2.09 | -0.57% | 284272 | 1026824 | 0.67% | | 688398 | 赛特新材 | 23.04 | 103.20 | -0.14 | -0.60% | 24285.87 | 5583.022 | 1.45% | | 600563 | 法拉电子 | 106.10 | 20.72 | -0.67 | -0.63% | 30174 | 32051.11 | 1.34% | | 603209 | 兴通股份 | 15.57 | 19.01 | -0.11 | -0.70% | 35523 | 5557.782 | 1.10% | | 300712 | 永福股份 | 29.36 | 138.37 | -0.21 | -0.71% | 44302 | 13022.7 | 2.37% | | 003019 | 宸展光电 | 30.39 | 29.63 | -0.24 | -0.78% | 19931 | 6080.1 | 1.17% | | 002803 | 吉宏股份 | 18.99 | 32.54 | -0.15 | -0.78% | 95392 | 18289.44 | 3.30% | | 600103 | 青山纸业 | 3.74 | 133.02 | -0.03 | -0.80% | 535590 | 20122.11 | 2.42% | | 300867 | 圣元环保 | 18.99 | 20.99 | -0.16 | -0.84% | 26308 | 5009.798 | 1.37% | | 300188 | 国投智能 | 13.87 | -22.13 | -0.12 | -0.86% | 78765 | 10957.59 | 0.92% | | 300650 | 太龙股份 | 19.06 | 76.21 | -0.17 | -0.88% | 91234 | 17361.1 | 5.36% | | 600203 | 福日电子 | 12.17 | -44.32 | -0.11 | -0.90% | 79591 | 9716.1 | 1.34% | | 002517 | 恺英网络 | 22.23 | 24.58 | -0.21 | -0.94% | 353512 | 78794.26 | 1.87% | | 002174 | 游族网络 | 11.41 | -35.51 | -0.11 | -0.95% | 191999 | 21961.34 | 1.96% | | 300174 | 元力股份 | 16.16 | 24.02 | -0.16 | -0.98% | 57486 | 9399.782 | 1.58% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.03 | -0.99% | 741459.1 | 22317.43 | 1.31% | | 000997 | 新大陆 | 26.70 | 24.39 | -0.28 | -1.04% | 99092 | 26455.23 | 0.98% | | 603893 | 瑞芯微 | 180.51 | 74.30 | -2.01 | -1.10% | 37493 | 67489.14 | 0.89% | | 600734 | 实达集团 | 4.41 | -81.09 | -0.05 | -1.12% | 699548.9 | 31134 | 3.21% | | 002593 | 日上集团 | 6.03 | 48.91 | -0.07 | -1.15% | 299374 | 18122.62 | 5.36% | | 001368 | 通达创智 | 32.57 | 37.23 | -0.38 | -1.15% | 42020 | 13823.43 | 13.10% | | 600592 | 龙溪股份 | 23.68 | 123.42 | -0.28 | -1.17% | 61261 | 14543.33 | 1.53% | | 300902 | 国安达 | 20.74 | -302.10 | -0.26 | -1.24% | 28199 | 5888.882 | 2.33% | | 300946 | 恒而达 | 47.55 | 141.68 | -0.60 | -1.25% | 10839 | 5152.074 | 1.43% | | 300632 | 光莆股份 | 13.65 | 168.64 | -0.19 | -1.37% | 53252 | 7300.661 | 2.41% | | 603678 | 火炬电子 | 38.15 | 62.81 | -0.59 | -1.52% | 150218 | 57115.85 | 3.16% | | 000547 | 航天发展 | 32.00 | -31.90 | -0.50 | -1.54% | 4006807 | 1292982 | 25.21% | | 301600 | 慧翰股份 | 121.66 | 72.06 | -1.94 | -1.57% | 7256 | 8874.616 | 2.25% | | 920571 | 国航远洋 | 9.32 | -87.75 | -0.15 | -1.58% | 96256 | 9065.989 | 3.42% | | 301028 | 鼎熔岩 | 14.96 | 25.41 | -0.25 | -1.64% | 37777 | 5666.7 | 1.52% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.10 | -1.67% | 190995 | 11335.93 | 3.35% | | 688807 | 优迅股份 | 191.92 | 173.45 | -3.28 | -1.68% | 11904.26 | 22963.44 | 7.92% | | 688196 | 卓越新能 | 76.64 | 43.51 | -1.34 | -1.72% | 10302.4 | 8003.271 | 0.86% | | 301565 | 中仑新材 | 24.27 | 149.98 | -0.43 | -1.74% | 23347 | 5699.75 | 1.82% | | 002785 | 万里石 | 46.15 | -190.62 | -0.82 | -1.75% | 109392 | 50207.32 | 5.65% | | 002925 | 盈趣科技 | 20.14 | 60.34 | -0.36 | -1.76% | 85895 | 17319.24 | 1.17% | | 000993 | 闽东电力 | 12.23 | 27.14 | -0.22 | -1.77% | 118721 | 14693.27 | 2.70% | | 002868 | *ST绿康 | 35.45 | -14.87 | -0.65 | -1.80% | 11208 | 3978.716 | 0.73% | | 300525 | 博思软件 | 12.95 | 35.74 | -0.24 | -1.82% | 166549 | 21647.93 | 2.68% | | 688095 | 福昕软件 | 94.16 | -834.31 | -1.93 | -2.01% | 29706.59 | 28148.43 | 3.25% | | 603663 | 三祥新材 | 39.03 | 215.13 | -0.81 | -2.03% | 89579 | 35351.36 | 2.12% | | 603162 | 海通发展 | 13.86 | 32.88 | -0.29 | -2.05% | 219723 | 30655.56 | 7.87% | | 300341 | 麦克奥迪 | 16.96 | 47.87 | -0.36 | -2.08% | 66308 | 11277.39 | 1.29% | | 688778 | 厦钨新能 | 82.69 | 55.28 | -1.77 | -2.10% | 36579.38 | 30339.37 | 0.72% | | 300628 | 亿联网络 | 36.77 | 18.33 | -0.83 | -2.21% | 88853 | 32873.38 | 1.22% | | 300658 | 延江股份 | 15.27 | 138.95 | -0.35 | -2.24% | 196300 | 30253.31 | 8.70% | | 300062 | 中能电气 | 8.95 | -82.60 | -0.21 | -2.29% | 429390 | 38889.18 | 9.37% | | 300102 | 乾照光电 | 41.89 | 285.12 | -1.03 | -2.40% | 1337450 | 567967.5 | 14.60% | | 002300 | 太阳电缆 | 9.32 | 83.48 | -0.24 | -2.51% | 907344 | 84943.18 | 12.56% | | 603615 | 茶花股份 | 23.20 | -333.08 | -0.61 | -2.56% | 26005 | 6100.195 | 1.08% | | 301568 | 思泰克 | 48.11 | 48.35 | -1.29 | -2.61% | 21884 | 10590.93 | 4.60% | | 600163 | 中闽能源 | 5.86 | 19.56 | -0.16 | -2.66% | 322169 | 18939 | 1.69% | | 600549 | 厦门钨业 | 55.16 | 37.89 | -1.57 | -2.77% | 458728 | 253441.8 | 2.95% | | 600711 | 盛屯矿业 | 15.54 | 23.94 | -0.45 | -2.81% | 1081401 | 169090.7 | 3.50% | | 301196 | 唯科科技 | 75.11 | 35.52 | -2.24 | -2.90% | 18534 | 14005.61 | 2.26% | | 002578 | 闽发铝业 | 4.31 | -256.15 | -0.13 | -2.93% | 357886 | 15512.28 | 4.16% | | 600067 | 冠城新材 | 4.25 | -11.55 | -0.13 | -2.97% | 368336 | 15842.04 | 2.65% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.25 | -3.02% | 74798 | 6086.826 | 1.74% | | 300657 | 弘信电子 | 29.70 | 154.72 | -0.96 | -3.13% | 183191 | 54548.19 | 3.89% | | 600179 | 安通控股 | 4.93 | 18.74 | -0.17 | -3.33% | 1358225 | 67791.88 | 3.52% | | 603306 | 华懋科技 | 78.83 | 102.34 | -2.77 | -3.39% | 132694 | 104239.6 | 4.03% | | 001233 | 海安集团 | 77.63 | 22.57 | -2.78 | -3.46% | 18220 | 14309.99 | 5.15% | | 603628 | 清源股份 | 14.18 | 42.30 | -0.51 | -3.47% | 124431 | 17784.39 | 4.57% | | 688195 | 腾景科技 | 237.65 | 395.68 | -9.35 | -3.79% | 108443.1 | 258896.8 | 8.38% | | 002396 | 星网锐捷 | 27.22 | 32.79 | -1.10 | -3.88% | 161772 | 44434.92 | 2.77% | | 301536 | 星宸科技 | 66.50 | 106.95 | -2.77 | -4.00% | 83053 | 55424.13 | 4.44% | | 688278 | 特宝生物 | 69.77 | 30.31 | -2.96 | -4.07% | 42711.56 | 29737.51 | 1.05% | | 301165 | 锐捷网络 | 73.46 | 69.33 | -3.17 | -4.14% | 66560 | 49348.3 | 0.84% | | 300056 | 中创环保 | 9.26 | -24.64 | -0.42 | -4.34% | 209540 | 19894.09 | 5.44% | | 601899 | 紫金矿业 | 37.45 | 21.86 | -1.71 | -4.37% | 3583731 | 1340707 | 1.74% | | 920706 | 铁拓机械 | 27.85 | 52.91 | -1.30 | -4.46% | 45894 | 13080.5 | 10.84% | | 002335 | 科华数据 | 56.22 | 68.73 | -2.64 | -4.49% | 193467 | 109753.8 | 4.26% | | 002222 | 福晶科技 | 67.80 | 118.63 | -3.47 | -4.87% | 233614 | 158449 | 4.99% | | 688010 | 福光股份 | 28.84 | -1237.89 | -1.80 | -5.87% | 55952.27 | 16256.32 | 3.48% | | 300427 | 红相股份 | 14.60 | -31.11 | -1.30 | -8.18% | 747024 | 110687.2 | 14.85% |
|