|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)纺织业上涨家数:2下跌家数:46平均涨幅:-2.45%平均换手:2.74%总成交额:58.37亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 31.95 | 44.51 | +3.52 | +12.38% | 75851 | 23696.65 | 6.32% | | 600630 | 龙头股份 | 9.74 | 77.14 | +0.27 | +2.85% | 453169 | 43965.67 | 10.67% | | 002397 | 梦洁股份 | 4.08 | 54.57 | 0.00 | 0.00% | 465011 | 19022.06 | 7.18% | | 603665 | 康隆达 | 26.30 | -227.13 | -0.04 | -0.15% | 28337 | 7397.799 | 1.77% | | 605003 | 众望布艺 | 21.41 | 37.26 | -0.07 | -0.33% | 13053 | 2786.95 | 1.19% | | 603365 | 水星家纺 | 16.13 | 10.03 | -0.09 | -0.55% | 26006 | 4154.613 | 1.00% | | 600493 | 凤竹纺织 | 5.36 | 237.75 | -0.03 | -0.56% | 76223 | 4075.253 | 2.80% | | 000850 | 华茂股份 | 3.57 | 68.21 | -0.03 | -0.83% | 111834 | 4029.157 | 1.19% | | 603238 | 诺邦股份 | 11.31 | 17.02 | -0.11 | -0.96% | 35790 | 4051.81 | 2.02% | | 603558 | 健盛集团 | 11.10 | 8.72 | -0.13 | -1.16% | 36065 | 3993.09 | 1.05% | | 002394 | 联发股份 | 8.83 | 11.81 | -0.11 | -1.23% | 76125 | 6866.395 | 2.36% | | 605180 | 华生科技 | 12.24 | 95.79 | -0.17 | -1.37% | 24672 | 3026.92 | 1.46% | | 002516 | 旷达科技 | 5.55 | 41.88 | -0.09 | -1.60% | 176028 | 9850.534 | 1.21% | | 003041 | 真爱美家 | 44.03 | 206.51 | -0.77 | -1.72% | 30126 | 13326.42 | 2.20% | | 002327 | 富安娜 | 6.06 | 14.65 | -0.11 | -1.78% | 50070 | 3063.803 | 1.02% | | 605080 | 浙江自然 | 19.20 | 16.26 | -0.39 | -1.99% | 21429 | 4128.697 | 1.53% | | 002293 | 罗莱生活 | 9.70 | 14.59 | -0.20 | -2.02% | 78724 | 7663.185 | 0.95% | | 603307 | 扬州金泉 | 23.75 | 20.98 | -0.49 | -2.02% | 8083 | 1902.358 | 0.83% | | 002144 | 宏达高科 | 9.99 | 46.79 | -0.21 | -2.06% | 34135 | 3426.282 | 2.48% | | 601599 | 浙文影业 | 2.84 | 29.58 | -0.06 | -2.07% | 137747 | 3938.45 | 1.19% | | 600232 | 金鹰股份 | 6.61 | 65.81 | -0.15 | -2.22% | 58068 | 3831.35 | 1.59% | | 600448 | 华纺股份 | 2.57 | -5.60 | -0.06 | -2.28% | 161232 | 4168.07 | 2.56% | | 600626 | 申达股份 | 3.23 | 96.03 | -0.08 | -2.42% | 113623 | 3696.289 | 1.03% | | 600987 | 航民股份 | 6.07 | 8.40 | -0.16 | -2.57% | 80538 | 4951.268 | 0.79% | | 603073 | 彩蝶实业 | 15.01 | 29.04 | -0.41 | -2.66% | 20500 | 3089.75 | 5.48% | | 300952 | 恒辉安防 | 17.14 | 50.94 | -0.47 | -2.67% | 78287 | 13919.99 | 5.27% | | 601339 | 百隆东方 | 6.93 | 14.33 | -0.20 | -2.81% | 97551 | 6846.282 | 0.65% | | 001312 | 福恩股份 | 18.67 | 18.80 | -0.57 | -2.96% | 25013 | 4714.724 | 4.38% | | 300918 | 南山智尚 | 10.83 | 45.09 | -0.34 | -3.04% | 76595 | 8388.945 | 1.51% | | 300163 | 先锋新材 | 5.64 | 78.09 | -0.19 | -3.26% | 209810 | 12001.4 | 4.58% | | 002193 | ST如意 | 4.09 | -2.86 | -0.14 | -3.31% | 59541 | 2421.606 | 2.28% | | 300819 | 聚杰微纤 | 81.28 | 233.80 | -2.94 | -3.49% | 123703 | 100221.8 | 9.18% | | 000726 | 鲁泰A | 5.49 | 8.33 | -0.20 | -3.51% | 55186 | 3068.359 | 0.94% | | 920262 | 太湖雪 | 12.34 | 21.19 | -0.46 | -3.59% | 8632 | 1110.986 | 2.77% | | 605189 | 富春染织 | 12.40 | 20.35 | -0.48 | -3.73% | 54013 | 6757.514 | 2.27% | | 300888 | 稳健医疗 | 26.79 | 20.24 | -1.05 | -3.77% | 32725 | 8885.697 | 0.56% | | 600156 | 华升股份 | 8.30 | -117.09 | -0.33 | -3.82% | 148764 | 12407.37 | 3.70% | | 605055 | 迎丰股份 | 10.70 | -74.25 | -0.45 | -4.04% | 69882 | 7609.57 | 1.59% | | 300658 | 延江股份 | 11.56 | 63.24 | -0.49 | -4.07% | 108548 | 12692.14 | 4.91% | | 002042 | 华孚时尚 | 3.38 | 77.99 | -0.15 | -4.25% | 311779 | 10743.99 | 1.83% | | 300577 | 开润股份 | 14.79 | 10.30 | -0.66 | -4.27% | 18494 | 2781.614 | 1.30% | | 300993 | 玉马科技 | 9.48 | 19.94 | -0.43 | -4.34% | 53118 | 5118.754 | 2.20% | | 603055 | 台华新材 | 7.93 | 14.12 | -0.37 | -4.46% | 73337 | 5906.26 | 0.83% | | 605155 | 西大门 | 12.08 | 21.26 | -0.60 | -4.73% | 34876 | 4264.43 | 1.87% | | 603889 | 新澳股份 | 5.40 | 10.27 | -0.27 | -4.76% | 145122 | 7919.793 | 1.54% | | 603130 | 云中马 | 39.75 | 50.33 | -2.02 | -4.84% | 21654 | 8728.351 | 1.57% | | 920394 | 民士达 | 69.75 | 80.07 | -3.56 | -4.86% | 45345 | 32399.48 | 3.12% | | 000955 | 欣龙控股 | 4.44 | 2669.77 | -0.30 | -6.33% | 213265 | 9664.479 | 3.96% | | 002083 | 孚日股份 | 10.75 | 21.14 | -1.19 | -9.97% | 909283.1 | 101050.2 | 9.61% |
|