|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)纺织业上涨家数:4下跌家数:42平均涨幅:-1.94%平均换手:2.29%总成交额:49.83亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 11.50 | 35.43 | +0.34 | +3.05% | 745559.1 | 86041.24 | 7.88% | | 603665 | 康隆达 | 29.52 | -16.48 | +0.33 | +1.13% | 26107 | 7703.016 | 1.63% | | 600448 | 华纺股份 | 3.31 | -15.23 | +0.01 | +0.30% | 263649 | 8761.007 | 4.19% | | 605155 | 西大门 | 16.03 | 27.46 | +0.03 | +0.19% | 43554 | 7064.377 | 2.33% | | 600987 | 航民股份 | 7.28 | 10.22 | 0.00 | 0.00% | 71074 | 5182.68 | 0.70% | | 002293 | 罗莱生活 | 9.88 | 16.11 | 0.00 | 0.00% | 66420 | 6632.26 | 0.80% | | 002327 | 富安娜 | 6.81 | 13.96 | -0.01 | -0.15% | 71592 | 4916.07 | 1.46% | | 000726 | 鲁泰Ａ | 6.97 | 9.11 | -0.03 | -0.43% | 69879 | 4890.29 | 1.19% | | 600493 | 凤竹纺织 | 7.18 | 308.49 | -0.04 | -0.55% | 75175 | 5413.697 | 2.76% | | 603365 | 水星家纺 | 20.22 | 13.64 | -0.13 | -0.64% | 9131 | 1867.966 | 0.35% | | 600232 | 金鹰股份 | 7.69 | -125.39 | -0.05 | -0.65% | 71742 | 5547.358 | 1.97% | | 605003 | 众望布艺 | 28.33 | 47.81 | -0.20 | -0.70% | 11205 | 3170.04 | 1.02% | | 300952 | 恒辉安防 | 35.05 | 57.91 | -0.30 | -0.85% | 32096 | 11352.11 | 3.06% | | 600630 | 龙头股份 | 7.86 | 105.59 | -0.07 | -0.88% | 50887 | 4021.926 | 1.20% | | 002193 | 如意集团 | 6.17 | -2.58 | -0.06 | -0.96% | 129207 | 8025.45 | 4.94% | | 002397 | 梦洁股份 | 3.84 | 91.21 | -0.04 | -1.03% | 111829 | 4324.34 | 1.73% | | 300888 | 稳健医疗 | 32.49 | 21.64 | -0.37 | -1.13% | 21415 | 7021.41 | 0.37% | | 605080 | 浙江自然 | 22.45 | 15.52 | -0.26 | -1.14% | 7802 | 1773.159 | 0.56% | | 601599 | 浙文影业 | 3.92 | 37.76 | -0.05 | -1.26% | 227020 | 8973.635 | 1.96% | | 000850 | 华茂股份 | 4.92 | 15.14 | -0.07 | -1.40% | 96707 | 4807.11 | 1.03% | | 002516 | 旷达科技 | 5.57 | 45.36 | -0.08 | -1.42% | 108489 | 6084.84 | 0.74% | | 603307 | 扬州金泉 | 37.67 | 21.25 | -0.55 | -1.44% | 4639 | 1752.852 | 0.69% | | 002144 | 宏达高科 | 14.35 | 116.34 | -0.21 | -1.44% | 35918 | 5175.17 | 2.61% | | 300918 | 南山智尚 | 13.90 | 38.32 | -0.21 | -1.49% | 46488 | 6530.43 | 0.92% | | 603238 | 诺邦股份 | 15.58 | 22.70 | -0.27 | -1.70% | 23165 | 3621.246 | 1.31% | | 603889 | 新澳股份 | 7.67 | 12.86 | -0.14 | -1.79% | 48640 | 3753.718 | 0.67% | | 300577 | 开润股份 | 18.17 | 12.89 | -0.34 | -1.84% | 13008 | 2386.37 | 0.91% | | 605180 | 华生科技 | 14.39 | 91.01 | -0.27 | -1.84% | 12266 | 1778.765 | 0.73% | | 601339 | 百隆东方 | 6.83 | 18.71 | -0.13 | -1.87% | 50165 | 3462.44 | 0.33% | | 920394 | 民士达 | 46.60 | 53.51 | -0.90 | -1.89% | 21405 | 10271.85 | 1.47% | | 300993 | 玉马科技 | 12.23 | 22.42 | -0.25 | -2.00% | 25285 | 3114.87 | 1.05% | | 002394 | 联发股份 | 13.68 | 13.24 | -0.29 | -2.08% | 72396 | 9974.569 | 2.24% | | 605189 | 富春染织 | 13.54 | 57.47 | -0.29 | -2.10% | 25500 | 3474.05 | 1.31% | | 300163 | 先锋新材 | 4.57 | 23.34 | -0.10 | -2.14% | 153283 | 7071.2 | 3.38% | | 600156 | 华升股份 | 8.07 | -92.15 | -0.19 | -2.30% | 73410 | 5969.781 | 1.83% | | 603073 | 彩蝶实业 | 19.31 | 23.09 | -0.46 | -2.33% | 18511 | 3596.378 | 4.95% | | 603055 | 台华新材 | 9.58 | 16.22 | -0.23 | -2.34% | 70072 | 6770.394 | 0.79% | | 605055 | 迎丰股份 | 8.75 | -141.98 | -0.22 | -2.45% | 41894 | 3690.975 | 0.95% | | 000955 | 欣龙控股 | 4.89 | -1046.44 | -0.14 | -2.78% | 130402 | 6453.13 | 2.42% | | 300877 | 金春股份 | 24.57 | 31.99 | -0.81 | -3.19% | 21575 | 5370.29 | 1.80% | | 003041 | 真爱美家 | 50.46 | 29.07 | -1.78 | -3.41% | 27081 | 13828.14 | 1.98% | | 920262 | 太湖雪 | 19.28 | 36.55 | -0.70 | -3.50% | 5774 | 1136.936 | 1.85% | | 603130 | 云中马 | 40.08 | 52.70 | -1.91 | -4.55% | 27285 | 11075.77 | 1.98% | | 300819 | 聚杰微纤 | 39.22 | 99.07 | -1.88 | -4.57% | 28251 | 11235.87 | 2.10% | | 002042 | 华孚时尚 | 4.02 | -33.64 | -0.20 | -4.74% | 436365 | 17884.82 | 2.57% | | 600626 | 申达股份 | 3.93 | 60.79 | -0.25 | -5.98% | 568602 | 22688.74 | 5.13% | | 603558 | 健盛集团 | 14.20 | 12.02 | -1.20 | -7.79% | 188285 | 27472.16 | 5.50% | | 300658 | 延江股份 | 24.65 | 224.31 | -3.13 | -11.27% | 373334 | 95197.99 | 16.55% |
|