|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST原尚(603813)广东省上涨家数:604下跌家数:262平均涨幅:+1.62%平均换手:4.86%总成交额:6330.23亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 14.27 | -64.77 | +2.38 | +20.02% | 445003 | 58524.57 | 16.99% | | 300868 | 杰美特 | 87.24 | -184.27 | +14.54 | +20.00% | 54001 | 43606.65 | 6.69% | | 301373 | 凌玮科技 | 139.95 | 105.35 | +18.10 | +14.85% | 73310 | 96494.2 | 17.88% | | 301018 | 申菱环境 | 136.68 | 190.44 | +17.13 | +14.33% | 197317 | 256708.6 | 9.82% | | 301666 | 大普微-UW | 432.28 | 14525.93 | +53.28 | +14.06% | 100629 | 406955.4 | 37.95% | | 920045 | 蘅东光 | 619.08 | 127.99 | +74.52 | +13.68% | 16183 | 97841.98 | 8.04% | | 300903 | 科翔股份 | 58.74 | -96.48 | +6.74 | +12.96% | 399609 | 222064.7 | 12.08% | | 301319 | 唯特偶 | 88.16 | 126.49 | +9.76 | +12.45% | 96815 | 81535.01 | 10.35% | | 688090 | 瑞松科技 | 85.50 | 348.44 | +9.30 | +12.20% | 93058.61 | 77427.24 | 7.60% | | 300679 | 电连技术 | 50.51 | 91.91 | +5.33 | +11.80% | 428707 | 208734.5 | 11.93% | | 300400 | 劲拓股份 | 29.09 | 83.21 | +3.05 | +11.71% | 299100 | 84771.25 | 12.37% | | 300938 | 信测标准 | 61.99 | 73.98 | +6.40 | +11.51% | 252431 | 149505 | 11.94% | | 300720 | 海川智能 | 69.94 | 595.11 | +6.92 | +10.98% | 235604 | 168040.8 | 12.79% | | 300668 | 杰恩股份 | 63.22 | 762.49 | +6.20 | +10.87% | 72768 | 44304.65 | 7.30% | | 688662 | 富信科技 | 75.40 | 167.33 | +7.36 | +10.82% | 88042.19 | 64200.23 | 9.98% | | 301189 | 奥尼电子 | 94.86 | -97.39 | +8.86 | +10.30% | 122211 | 113120 | 10.94% | | 301413 | 安培龙 | 112.28 | 150.39 | +10.41 | +10.22% | 81154 | 88720.38 | 13.81% | | 002930 | 宏川智慧 | 14.58 | -15.43 | +1.33 | +10.04% | 506044 | 71954.83 | 11.68% | | 000070 | 特发信息 | 20.11 | -36.95 | +1.83 | +10.01% | 1249888 | 244769.4 | 14.06% | | 002436 | 兴森科技 | 32.42 | 381.82 | +2.95 | +10.01% | 1793361 | 562578.2 | 11.81% | | 002008 | 大族激光 | 112.41 | 83.85 | +10.22 | +10.00% | 413907 | 452956.6 | 4.33% | | 000066 | 中国长城 | 23.98 | 3834.40 | +2.18 | +10.00% | 5096882 | 1199715 | 15.80% | | 002647 | 仁东控股 | 13.75 | -198.45 | +1.25 | +10.00% | 900834 | 120402.1 | 8.87% | | 002990 | 盛视科技 | 64.25 | 285.79 | +5.84 | +10.00% | 110214 | 68603.96 | 7.99% | | 002980 | 华盛昌 | 83.40 | 203.41 | +7.58 | +10.00% | 193726 | 154992.2 | 19.13% | | 002757 | 南兴股份 | 27.84 | 68.41 | +2.53 | +10.00% | 500865 | 136672.5 | 17.76% | | 002824 | 和胜股份 | 27.73 | 51.53 | +2.52 | +10.00% | 209999 | 56003.81 | 9.28% | | 002885 | 京泉华 | 36.88 | 103.21 | +3.35 | +9.99% | 377109 | 135360.4 | 15.89% | | 600673 | 东阳光 | 42.83 | 1104.50 | +3.89 | +9.99% | 185880 | 79612.53 | 0.62% | | 002317 | 众生药业 | 20.49 | 59.44 | +1.86 | +9.98% | 867371.1 | 172280.4 | 11.39% | | 002183 | 怡亚通 | 6.50 | -52.04 | +0.59 | +9.98% | 1428121 | 91824.18 | 5.50% | | 603002 | 宏昌电子 | 15.32 | 591.27 | +1.39 | +9.98% | 698408.9 | 102152 | 6.16% | | 000823 | 超声电子 | 17.31 | 43.50 | +1.57 | +9.97% | 634891 | 107497.9 | 11.82% | | 002031 | 巨轮智能 | 6.42 | -59.47 | +0.58 | +9.93% | 783322 | 49477.79 | 4.04% | | 300499 | 高澜股份 | 44.50 | 444.88 | +4.02 | +9.93% | 554104 | 238102.5 | 20.42% | | 300687 | 赛意信息 | 28.84 | -117.63 | +2.50 | +9.49% | 332016 | 92616.52 | 10.16% | | 300812 | 易天股份 | 39.75 | 739.54 | +3.29 | +9.02% | 180293 | 70121.74 | 18.81% | | 000060 | 中金岭南 | 8.08 | 34.76 | +0.65 | +8.75% | 7235814 | 569822.8 | 16.29% | | 301631 | 壹连科技 | 122.00 | 36.69 | +9.50 | +8.44% | 46577 | 55702.96 | 14.96% | | 301387 | 光大同创 | 73.43 | -6412.35 | +5.52 | +8.13% | 45887 | 33080.4 | 10.75% | | 688625 | 呈和科技 | 84.16 | 53.82 | +6.16 | +7.90% | 62192.96 | 50753.46 | 3.30% | | 300063 | 天龙集团 | 12.88 | 83.83 | +0.94 | +7.87% | 1175156 | 147237.2 | 18.75% | | 300131 | 英唐智控 | 17.65 | 1532.10 | +1.27 | +7.75% | 1791006 | 309602 | 16.85% | | 688726 | 拉普拉斯 | 70.27 | 57.99 | +4.97 | +7.61% | 285945.5 | 204350.9 | 13.00% | | 603920 | 世运电路 | 59.03 | 78.66 | +4.15 | +7.56% | 466732 | 269791.6 | 6.48% | | 300790 | 宇瞳光学 | 31.09 | 45.79 | +2.18 | +7.54% | 323952 | 97894.36 | 9.85% | | 688312 | 燕麦科技 | 84.35 | 90.15 | +5.85 | +7.45% | 112221.2 | 93330.77 | 7.70% | | 301128 | 强瑞技术 | 204.05 | 146.19 | +14.04 | +7.39% | 93928 | 183311.4 | 10.32% | | 002970 | 锐明技术 | 75.57 | 42.43 | +5.04 | +7.15% | 111482 | 82885.77 | 8.91% | | 603322 | 超讯通信 | 36.10 | -129.07 | +2.40 | +7.12% | 160689 | 57529.46 | 10.20% | | 002792 | 通宇通讯 | 51.45 | 1583.74 | +3.42 | +7.12% | 739056 | 363635.9 | 21.88% | | 600433 | 冠豪高新 | 5.14 | -72.42 | +0.34 | +7.08% | 2507798 | 126143.2 | 14.33% | | 001339 | 智微智能 | 100.80 | 106.87 | +6.60 | +7.01% | 141348 | 138806.8 | 11.35% | | 688401 | 路维光电 | 69.94 | 49.89 | +4.52 | +6.91% | 98480.66 | 66744.52 | 5.09% | | 002815 | 崇达技术 | 15.43 | 78.97 | +0.99 | +6.86% | 566147 | 85398.89 | 7.28% | | 301629 | 矽电股份 | 327.43 | 441.81 | +20.98 | +6.85% | 27498 | 87789.89 | 14.32% | | 001309 | 德明利 | 616.51 | 34.08 | +39.22 | +6.79% | 252913 | 1558130 | 15.68% | | 301479 | 弘景光电 | 125.90 | 60.98 | +8.00 | +6.79% | 36520 | 45739.96 | 7.21% | | 688559 | 海目星 | 65.58 | -24.41 | +4.14 | +6.74% | 127435.8 | 82076.88 | 5.14% | | 300227 | 光韵达 | 11.95 | -23.45 | +0.75 | +6.70% | 317760 | 37142.69 | 7.34% | | 688171 | 纬德信息 | 56.74 | 374.00 | +3.53 | +6.63% | 39155.57 | 21790.33 | 4.67% | | 688788 | 科思科技 | 58.30 | -29.95 | +3.60 | +6.58% | 37409.36 | 21624.52 | 2.38% | | 000007 | 全新好 | 17.02 | -2925.11 | +1.05 | +6.57% | 141742 | 23530.36 | 4.09% | | 002575 | 群兴玩具 | 7.47 | -376.10 | +0.46 | +6.56% | 1139201 | 82372.13 | 19.50% | | 300834 | 星辉环材 | 41.01 | 150.48 | +2.52 | +6.55% | 70334 | 28225.58 | 3.66% | | 001314 | 亿道信息 | 55.55 | 72.13 | +3.41 | +6.54% | 78727 | 43039.72 | 6.33% | | 688125 | 安达智能 | 218.58 | -150.63 | +13.37 | +6.52% | 11478.09 | 24515.96 | 1.41% | | 002853 | 皮阿诺 | 29.52 | -117.73 | +1.80 | +6.49% | 53078 | 15463.54 | 4.12% | | 301369 | 联动科技 | 183.32 | 326.69 | +11.10 | +6.45% | 15965 | 28525.56 | 4.22% | | 688025 | 杰普特 | 374.60 | 104.59 | +22.60 | +6.42% | 45693.55 | 164342.6 | 4.81% | | 301248 | 杰创智能 | 93.65 | -1014.74 | +5.61 | +6.37% | 125873 | 114116.1 | 11.21% | | 603328 | 依顿电子 | 12.71 | 32.78 | +0.76 | +6.36% | 524394 | 65746.5 | 5.25% | | 001326 | 联域股份 | 57.77 | 147.68 | +3.43 | +6.31% | 19864 | 11336.19 | 8.24% | | 300124 | 汇川技术 | 75.55 | 43.15 | +4.48 | +6.30% | 867603.1 | 649989.5 | 3.60% | | 301362 | 民爆光电 | 164.90 | 117.98 | +9.70 | +6.25% | 41957 | 68084.53 | 14.14% | | 002348 | 高乐股份 | 12.59 | -281.29 | +0.74 | +6.24% | 400644 | 49190.02 | 4.43% | | 688322 | 奥比中光-W | 86.50 | 257.81 | +5.08 | +6.24% | 128999.5 | 109672.8 | 4.05% | | 301603 | 乔锋智能 | 123.87 | 39.10 | +7.05 | +6.03% | 61129 | 76057.74 | 16.20% | | 300303 | 聚飞光电 | 10.22 | 50.73 | +0.58 | +6.02% | 1662181 | 167736.3 | 12.51% | | 301458 | 钧崴电子 | 42.50 | 84.75 | +2.37 | +5.91% | 136536 | 57716.95 | 11.62% | | 002138 | 顺络电子 | 36.64 | 30.59 | +2.03 | +5.87% | 439294 | 157874.9 | 5.81% | | 301488 | 豪恩汽电 | 135.15 | 172.31 | +7.44 | +5.83% | 20312 | 27124.61 | 8.68% | | 300940 | 南极光 | 20.65 | 70.68 | +1.13 | +5.79% | 117809 | 24161.92 | 7.48% | | 603228 | 景旺电子 | 74.23 | 64.19 | +4.06 | +5.79% | 547102 | 400282.6 | 5.61% | | 301029 | 怡合达 | 29.85 | 36.45 | +1.63 | +5.78% | 243866 | 72288.2 | 5.15% | | 002967 | 广电计量 | 22.65 | 33.06 | +1.23 | +5.74% | 247532 | 55160.69 | 4.52% | | 300042 | 朗科科技 | 66.30 | 109.13 | +3.58 | +5.71% | 715590 | 486463 | 35.71% | | 603936 | 博敏电子 | 17.99 | -359.23 | +0.94 | +5.51% | 1090850 | 195593 | 17.30% | | 301489 | 思泉新材 | 241.41 | 282.28 | +12.41 | +5.42% | 40111 | 93430.95 | 8.07% | | 002429 | 兆驰股份 | 12.08 | 46.41 | +0.62 | +5.41% | 1803640 | 214177.3 | 3.99% | | 301013 | 利和兴 | 27.75 | -40.57 | +1.42 | +5.39% | 266858 | 73721.55 | 14.10% | | 002850 | 科达利 | 203.01 | 30.47 | +10.38 | +5.39% | 76185 | 151821.1 | 3.83% | | 300572 | 安车检测 | 32.41 | -41.41 | +1.65 | +5.36% | 113625 | 36329.84 | 6.16% | | 301396 | 宏景科技 | 356.99 | 1563.43 | +17.86 | +5.27% | 102246 | 365940.4 | 13.05% | | 301051 | 信濠光电 | 24.56 | -19.91 | +1.22 | +5.23% | 71787 | 17361.44 | 4.45% | | 300634 | 彩讯股份 | 24.69 | 45.95 | +1.22 | +5.20% | 172397 | 41643.9 | 3.97% | | 603063 | 禾望电气 | 50.75 | 48.84 | +2.48 | +5.14% | 444554 | 222732.5 | 9.69% | | 300083 | 创世纪 | 10.27 | 145.96 | +0.50 | +5.12% | 2520018 | 254412.3 | 16.88% | | 002782 | 可立克 | 20.63 | 40.11 | +1.00 | +5.09% | 110832 | 22728.5 | 2.28% | | 002047 | *ST宝鹰 | 5.39 | 123.43 | +0.26 | +5.07% | 223963 | 11903.92 | 1.48% | | 001316 | 润贝航科 | 59.97 | 32.80 | +2.88 | +5.04% | 105563 | 61790.44 | 9.49% | | 688173 | 希荻微 | 18.13 | -79.42 | +0.87 | +5.04% | 212212.9 | 38359.17 | 5.17% | | 300620 | 光库科技 | 259.81 | 307.46 | +12.45 | +5.03% | 198044 | 498142 | 8.01% | | 002816 | *ST和科 | 23.85 | 230.89 | +1.14 | +5.02% | 46873 | 11008.28 | 4.69% | | 002289 | *ST宇顺 | 40.31 | 337.00 | +1.92 | +5.00% | 5796 | 2336.376 | 0.21% | | 000034 | 神州数码 | 41.40 | 55.41 | +1.97 | +5.00% | 625901 | 255516.7 | 10.32% | | 603861 | 白云电器 | 17.03 | 45.67 | +0.81 | +4.99% | 211244 | 35707.23 | 4.00% | | 301200 | 大族数控 | 193.95 | 91.01 | +9.21 | +4.99% | 62403 | 117151.6 | 1.48% | | 301123 | 奕东电子 | 71.31 | -326.65 | +3.38 | +4.98% | 199268 | 139730.4 | 12.07% | | 002620 | *ST瑞和 | 9.95 | -41.21 | +0.47 | +4.96% | 181068 | 17443.48 | 5.73% | | 000534 | 万泽股份 | 42.82 | 108.12 | +2.02 | +4.95% | 355992 | 142775.7 | 7.12% | | 688138 | 清溢光电 | 33.14 | 54.55 | +1.56 | +4.94% | 96135.16 | 31303.68 | 3.05% | | 688618 | 三旺通信 | 38.20 | 155.06 | +1.79 | +4.92% | 31541.34 | 11910.09 | 2.87% | | 300781 | 因赛集团 | 37.19 | -68.12 | +1.74 | +4.91% | 87959 | 32153.55 | 7.26% | | 301630 | 同宇新材 | 263.79 | 75.80 | +12.32 | +4.90% | 16359 | 42619.12 | 16.36% | | 000026 | 飞亚达 | 18.72 | 70.93 | +0.87 | +4.87% | 209144 | 38732.6 | 5.74% | | 002837 | 英维克 | 102.53 | 207.68 | +4.76 | +4.87% | 587315 | 593417.2 | 6.78% | | 300932 | 三友联众 | 15.47 | 64.07 | +0.71 | +4.81% | 261534 | 40066 | 11.47% | | 300749 | 顶固集创 | 25.58 | -493.79 | +1.17 | +4.79% | 107792 | 27390.95 | 6.85% | | 603813 | *ST原尚 | 39.15 | -54.25 | +1.78 | +4.76% | 12019 | 4615.969 | 1.14% | | 300739 | 明阳电路 | 29.33 | 128.03 | +1.33 | +4.75% | 264186 | 76911.8 | 8.72% | | 301002 | 崧盛股份 | 51.00 | 605.28 | +2.31 | +4.74% | 83299 | 41779.26 | 9.80% | | 300989 | 蕾奥规划 | 15.72 | -239.39 | +0.71 | +4.73% | 78281 | 12162.38 | 4.80% | | 300745 | 欣锐科技 | 41.33 | -86.40 | +1.84 | +4.66% | 188691 | 74771.32 | 13.27% | | 002676 | 顺威股份 | 7.81 | 67.89 | +0.34 | +4.55% | 444039 | 34069.65 | 6.17% | | 300136 | 信维通信 | 101.65 | 133.62 | +4.42 | +4.55% | 1086433 | 1088131 | 13.17% | | 300686 | 智动力 | 18.71 | -30.09 | +0.81 | +4.53% | 163924 | 30681.2 | 6.33% | | 300778 | 新城市 | 13.65 | -53.81 | +0.59 | +4.52% | 131362 | 17577.68 | 6.45% | | 603336 | 宏辉果蔬 | 11.86 | 442.44 | +0.51 | +4.49% | 366978 | 42735.6 | 6.03% | | 301577 | 美信科技 | 72.10 | -130.64 | +3.10 | +4.49% | 24038 | 17119.59 | 12.76% | | 300602 | 飞荣达 | 38.04 | 57.62 | +1.62 | +4.45% | 343852 | 128960.5 | 8.70% | | 300322 | 硕贝德 | 32.22 | 244.65 | +1.37 | +4.44% | 396632 | 126303.8 | 9.01% | | 000533 | 顺钠股份 | 13.93 | 96.85 | +0.59 | +4.42% | 678640.9 | 93298.07 | 9.91% | | 002579 | 中京电子 | 13.25 | 309.48 | +0.56 | +4.41% | 644245 | 84445.38 | 11.04% | | 688418 | 震有科技 | 50.81 | -86.37 | +2.14 | +4.40% | 95697.29 | 48457.84 | 4.97% | | 301468 | 博盈特焊 | 62.51 | 167.77 | +2.61 | +4.36% | 86908 | 54454.02 | 11.59% | | 301595 | 太力科技 | 45.75 | 93.55 | +1.90 | +4.33% | 32182 | 14714.38 | 13.21% | | 300085 | 银之杰 | 41.08 | -225.27 | +1.70 | +4.32% | 557701 | 226499.3 | 8.55% | | 300570 | 太辰光 | 150.05 | 119.42 | +6.18 | +4.30% | 380709 | 575340.7 | 19.81% | | 301312 | 智立方 | 121.50 | 226.92 | +5.00 | +4.29% | 81188 | 96595.3 | 13.41% | | 002789 | *ST建艺 | 13.38 | -2.76 | +0.55 | +4.29% | 43898 | 5873.991 | 2.81% | | 920821 | 则成电子 | 23.77 | 417.12 | +0.97 | +4.25% | 32130 | 7617.795 | 4.41% | | 300843 | 胜蓝股份 | 86.85 | 120.68 | +3.54 | +4.25% | 74303 | 63615.9 | 4.63% | | 002356 | 赫美集团 | 3.47 | 124.60 | +0.14 | +4.20% | 998058 | 35133.7 | 7.61% | | 603991 | 至正股份 | 122.75 | 1008.06 | +4.95 | +4.20% | 31348 | 38563.24 | 4.21% | | 301323 | 新莱福 | 69.73 | 49.56 | +2.81 | +4.20% | 22139 | 15267.7 | 3.28% | | 688699 | 明微电子 | 64.14 | 671.84 | +2.54 | +4.12% | 122213.9 | 77437.98 | 11.10% | | 603335 | 迪生力 | 7.34 | 61.28 | +0.29 | +4.11% | 347415 | 25828.59 | 8.11% | | 002831 | 裕同科技 | 39.08 | 22.53 | +1.53 | +4.07% | 174337 | 67786.59 | 3.41% | | 002625 | 光启技术 | 41.70 | 126.09 | +1.63 | +4.07% | 500386 | 208545.1 | 2.32% | | 688045 | 必易微 | 63.44 | 115.28 | +2.46 | +4.03% | 34762.02 | 21985.3 | 4.93% | | 002683 | 广东宏大 | 38.20 | 30.01 | +1.48 | +4.03% | 216103 | 80789.77 | 3.24% | | 688628 | 优利德 | 97.30 | 64.47 | +3.71 | +3.96% | 55057.27 | 52998.81 | 4.93% | | 603390 | 通达电气 | 14.19 | 38.28 | +0.54 | +3.96% | 330973 | 46428.35 | 9.44% | | 603838 | *ST四通 | 9.24 | -35.01 | +0.35 | +3.94% | 27619 | 2533.506 | 0.86% | | 300415 | 伊之密 | 24.91 | 16.41 | +0.94 | +3.92% | 127418 | 31412.65 | 2.80% | | 301538 | 骏鼎达 | 77.89 | 33.23 | +2.92 | +3.89% | 14836 | 11468.58 | 4.75% | | 002823 | 凯中精密 | 16.87 | 23.39 | +0.63 | +3.88% | 148880 | 24950.63 | 6.80% | | 300921 | 南凌科技 | 28.92 | 178.92 | +1.08 | +3.88% | 180317 | 51319.44 | 15.54% | | 688359 | 三孚新科 | 107.58 | -220.61 | +3.98 | +3.84% | 44515.77 | 47069.35 | 4.51% | | 301395 | 仁信新材 | 14.93 | -40.92 | +0.55 | +3.82% | 81893 | 12202.05 | 6.33% | | 688573 | 信宇人 | 23.90 | -4.86 | +0.88 | +3.82% | 80342.81 | 19480.26 | 15.10% | | 300693 | 盛弘股份 | 51.67 | 33.09 | +1.89 | +3.80% | 357995 | 180177.8 | 13.32% | | 002518 | 科士达 | 48.95 | 44.64 | +1.78 | +3.77% | 210530 | 101291.6 | 3.73% | | 301282 | 金禄电子 | 42.16 | 76.07 | +1.53 | +3.77% | 141686 | 58462.28 | 11.19% | | 688007 | 光峰科技 | 15.49 | -24.59 | +0.56 | +3.75% | 84344.77 | 13017.27 | 1.84% | | 688609 | 九联科技 | 10.79 | -40.46 | +0.39 | +3.75% | 270334.3 | 28959.54 | 5.41% | | 300476 | 胜宏科技 | 338.06 | 71.00 | +12.14 | +3.72% | 562663 | 1897207 | 6.50% | | 688383 | 新益昌 | 101.20 | -87.50 | +3.63 | +3.72% | 23272.76 | 22999.91 | 2.29% | | 002611 | 东方精工 | 18.19 | 50.31 | +0.65 | +3.71% | 583661 | 104706.6 | 5.83% | | 002475 | 立讯精密 | 69.52 | 29.42 | +2.44 | +3.64% | 2141885 | 1467854 | 2.95% | | 002806 | 华锋股份 | 14.83 | -73.54 | +0.52 | +3.63% | 145779 | 21753.2 | 8.37% | | 688622 | 禾信仪器 | 80.10 | -59.16 | +2.80 | +3.62% | 9355.53 | 7439.452 | 1.33% | | 688669 | 聚石化学 | 35.35 | -19.23 | +1.23 | +3.60% | 81421.8 | 28340.26 | 6.71% | | 688655 | 迅捷兴 | 46.50 | -271.15 | +1.60 | +3.56% | 206107.9 | 92537.5 | 15.45% | | 300951 | 博硕科技 | 33.55 | 79.01 | +1.15 | +3.55% | 28750 | 9513.022 | 1.90% | | 300154 | 瑞凌股份 | 9.94 | 50.76 | +0.34 | +3.54% | 236893 | 23440.75 | 7.51% | | 300638 | 广和通 | 23.41 | 88.11 | +0.80 | +3.54% | 192435 | 44357.4 | 3.63% | | 301382 | 蜂助手 | 47.26 | 87.25 | +1.60 | +3.50% | 176916 | 81534.72 | 10.02% | | 920469 | 富恒新材 | 6.81 | -7.91 | +0.23 | +3.50% | 56822 | 3838.533 | 5.49% | | 301513 | 尚水智能 | 88.15 | 64.39 | +2.96 | +3.47% | 42063 | 36769.73 | 20.88% | | 300939 | 秋田微 | 40.80 | 65.56 | +1.37 | +3.47% | 52972 | 21437.52 | 4.41% | | 002902 | 铭普光磁 | 32.89 | -34.56 | +1.10 | +3.46% | 404188 | 131749.5 | 22.75% | | 300531 | 优博讯 | 20.78 | 63.29 | +0.69 | +3.43% | 226069 | 46553.77 | 7.25% | | 301327 | 华宝新能 | 64.69 | -209.86 | +2.14 | +3.42% | 45948 | 29554.94 | 3.22% | | 000539 | 粤电力Ａ | 7.27 | 45.92 | +0.24 | +3.41% | 1994048 | 143903.5 | 7.80% | | 920375 | 派诺科技 | 13.99 | 268.75 | +0.46 | +3.40% | 42429 | 5880.383 | 6.54% | | 301041 | 金百泽 | 30.83 | 146.76 | +1.01 | +3.39% | 48948 | 14936.82 | 6.20% | | 300328 | 宜安科技 | 18.49 | -415.63 | +0.60 | +3.35% | 494631 | 91787.79 | 7.19% | | 002218 | 拓日新能 | 5.86 | -41.57 | +0.19 | +3.35% | 1555073 | 90798.65 | 11.21% | | 688327 | 云从科技-UW | 14.68 | -34.28 | +0.47 | +3.31% | 415584.7 | 59899.14 | 4.99% | | 000601 | 韶能股份 | 7.19 | 76.87 | +0.23 | +3.30% | 1008343 | 72338.68 | 9.61% | | 002922 | 伊戈尔 | 42.68 | 79.60 | +1.36 | +3.29% | 233443 | 99195.27 | 6.23% | | 603863 | 松炀资源 | 19.78 | -21.22 | +0.63 | +3.29% | 92224 | 17936.96 | 4.51% | | 002975 | 博杰股份 | 124.40 | 85.63 | +3.94 | +3.27% | 99421 | 120877.6 | 9.39% | | 300737 | 科顺股份 | 7.32 | -15.86 | +0.23 | +3.24% | 338542 | 24528.08 | 3.82% | | 601330 | 绿色动力 | 8.98 | 20.10 | +0.28 | +3.22% | 531317 | 47853.84 | 5.37% | | 001313 | 粤海饲料 | 8.98 | 117.01 | +0.28 | +3.22% | 200300 | 17691.28 | 2.86% | | 300252 | 金信诺 | 15.77 | 323.48 | +0.49 | +3.21% | 494697 | 77468.52 | 8.85% | | 920001 | 纬达光电 | 15.15 | -74.54 | +0.47 | +3.20% | 15520 | 2334.145 | 1.75% | | 002181 | 粤传媒 | 18.72 | 297.65 | +0.58 | +3.20% | 1745018 | 324638.4 | 15.38% | | 688328 | 深科达 | 57.78 | 146.79 | +1.79 | +3.20% | 94898.8 | 54203.55 | 10.05% | | 002076 | *ST星光 | 2.26 | -259.43 | +0.07 | +3.20% | 399614 | 8933.777 | 3.83% | | 301486 | 致尚科技 | 239.00 | 477.37 | +7.34 | +3.17% | 100613 | 242996.9 | 13.88% | | 002830 | 名雕股份 | 23.52 | 72.46 | +0.72 | +3.16% | 52608 | 12218.03 | 7.87% | | 688114 | 华大智造 | 52.66 | -138.81 | +1.61 | +3.15% | 41028.66 | 21317.06 | 0.99% | | 003021 | 兆威机电 | 100.60 | 111.87 | +3.07 | +3.15% | 49056 | 48925.23 | 2.37% | | 002957 | 科瑞技术 | 45.46 | 64.01 | +1.37 | +3.11% | 378829 | 170360 | 9.05% | | 301628 | 强达电路 | 110.94 | 71.44 | +3.34 | +3.10% | 23914 | 26309.08 | 8.58% | | 688530 | 欧莱新材 | 57.20 | 4851.06 | +1.71 | +3.08% | 162747.1 | 90210.69 | 24.01% | | 300909 | 汇创达 | 47.56 | 412.00 | +1.42 | +3.08% | 29196 | 13726.05 | 2.26% | | 301326 | 捷邦科技 | 186.45 | -269.17 | +5.55 | +3.07% | 15718 | 28980.18 | 2.18% | | 002161 | 远望谷 | 7.07 | 4006.50 | +0.21 | +3.06% | 246741 | 17217.86 | 3.34% | | 300607 | 拓斯达 | 30.45 | 122.98 | +0.90 | +3.05% | 222300 | 67053.34 | 6.51% | | 300565 | 科信技术 | 13.23 | -36.14 | +0.39 | +3.04% | 164436 | 21533.71 | 7.21% | | 688279 | 峰岹科技 | 204.91 | 91.86 | +6.03 | +3.03% | 18211.9 | 37140.2 | 1.95% | | 300576 | 容大感光 | 38.78 | 128.73 | +1.14 | +3.03% | 135082 | 52041.22 | 5.75% | | 300533 | 冰川网络 | 27.94 | 22.99 | +0.82 | +3.02% | 100094 | 27454.79 | 6.07% | | 002965 | 祥鑫科技 | 31.75 | 161.98 | +0.93 | +3.02% | 68670 | 21642.34 | 3.61% | | 688668 | 鼎通科技 | 224.00 | 116.42 | +6.46 | +2.97% | 60800.69 | 134200.9 | 4.37% | | 002668 | TCL智家 | 10.09 | 9.70 | +0.29 | +2.96% | 228525 | 22866.11 | 2.11% | | 000690 | 宝新能源 | 5.62 | 11.82 | +0.16 | +2.93% | 1580924 | 88465.47 | 7.27% | | 301516 | 中远通 | 21.78 | -126.94 | +0.62 | +2.93% | 108527 | 23421.43 | 15.47% | | 002993 | 奥海科技 | 52.43 | 42.04 | +1.49 | +2.93% | 68921 | 36125.49 | 2.89% | | 002600 | 领益智造 | 14.53 | 50.23 | +0.41 | +2.90% | 1433416 | 206471.9 | 1.99% | | 688361 | 中科飞测 | 197.99 | 12268.40 | +5.58 | +2.90% | 58489.58 | 115262.9 | 2.11% | | 300376 | 易事特 | 6.08 | -2671.24 | +0.17 | +2.88% | 281800 | 16982.51 | 1.21% | | 688671 | 碧兴物联 | 24.73 | -21.03 | +0.69 | +2.87% | 14484.4 | 3563.635 | 3.09% | | 301328 | 维峰电子 | 65.08 | 77.77 | +1.81 | +2.86% | 16904 | 10887.3 | 2.13% | | 002045 | 国光电器 | 11.52 | -37.89 | +0.32 | +2.86% | 203649 | 23239.61 | 3.63% | | 002906 | 华阳集团 | 31.35 | 20.78 | +0.87 | +2.85% | 92485 | 28631.16 | 1.76% | | 300151 | 昌红科技 | 18.76 | 156.57 | +0.52 | +2.85% | 143146 | 26575.33 | 3.88% | | 300417 | 南华仪器 | 14.88 | -1201.28 | +0.41 | +2.83% | 67887 | 10091.01 | 8.12% | | 688112 | 鼎阳科技 | 63.17 | 71.89 | +1.73 | +2.82% | 37341.7 | 23330.55 | 2.34% | | 300115 | 长盈精密 | 34.90 | 86.69 | +0.95 | +2.80% | 575021 | 199710.2 | 4.24% | | 301512 | 智信精密 | 52.30 | 91.90 | +1.42 | +2.79% | 17294 | 8953.487 | 6.92% | | 002256 | 兆新股份 | 4.80 | 187.90 | +0.13 | +2.78% | 2440660 | 114688.5 | 12.50% | | 002988 | 豪美新材 | 35.13 | 75.14 | +0.95 | +2.78% | 63997 | 22442.76 | 2.56% | | 300731 | 科创新源 | 75.53 | 424.44 | +2.04 | +2.78% | 67166 | 49868.31 | 5.59% | | 688228 | 开普云 | 110.75 | -371.01 | +2.99 | +2.77% | 32526.66 | 35668.41 | 4.82% | | 300403 | 汉宇集团 | 11.36 | 32.04 | +0.30 | +2.71% | 108883 | 12335.45 | 2.49% | | 301365 | 矩阵股份 | 37.22 | 153.98 | +0.98 | +2.70% | 56696 | 20983.68 | 5.59% | | 301021 | 英诺激光 | 62.70 | 143.64 | +1.65 | +2.70% | 59071 | 36771.05 | 3.87% | | 688135 | 利扬芯片 | 38.80 | 5008.05 | +1.02 | +2.70% | 190347.3 | 73419.98 | 8.17% | | 688499 | 利元亨 | 56.95 | 166.93 | +1.49 | +2.69% | 99142.97 | 57192.6 | 5.88% | | 301178 | 天亿马 | 59.66 | 509.30 | +1.56 | +2.69% | 38754 | 23194.96 | 7.84% | | 688115 | 思林杰 | 58.74 | 501.57 | +1.53 | +2.67% | 21652.66 | 12587.84 | 3.25% | | 000021 | 深科技 | 31.54 | 41.40 | +0.82 | +2.67% | 1236259 | 387167.5 | 7.86% | | 688395 | 正弦电气 | 30.32 | 61.20 | +0.78 | +2.64% | 26544.85 | 8001.722 | 3.07% | | 002886 | 沃特股份 | 23.82 | 87.94 | +0.61 | +2.63% | 100458 | 23798.16 | 4.80% | | 002449 | 国星光电 | 8.23 | -80.46 | +0.21 | +2.62% | 185055 | 15204.34 | 2.99% | | 600589 | 大位科技 | 11.37 | -165.34 | +0.29 | +2.62% | 2403646 | 269083.8 | 16.26% | | 002797 | 第一创业 | 7.87 | 35.92 | +0.20 | +2.61% | 2215814 | 173766.8 | 5.27% | | 600868 | 梅雁吉祥 | 3.60 | -71.73 | +0.09 | +2.56% | 938318 | 33442.95 | 4.94% | | 300043 | 星辉娱乐 | 6.02 | 18.68 | +0.15 | +2.56% | 468980 | 27711.95 | 3.77% | | 002888 | 惠威科技 | 20.08 | 160.63 | +0.50 | +2.55% | 35429 | 7079.293 | 4.73% | | 688686 | 奥普特 | 111.89 | 71.16 | +2.75 | +2.52% | 16634.15 | 18526.24 | 1.36% | | 688380 | 中微半导 | 50.55 | 67.24 | +1.24 | +2.51% | 138805.7 | 69890.19 | 3.47% | | 002745 | 木林森 | 9.85 | -12.17 | +0.24 | +2.50% | 524453 | 51381.27 | 4.93% | | 301366 | 一博科技 | 41.91 | 184.86 | +1.02 | +2.49% | 63573 | 26463.77 | 5.43% | | 300077 | 国民技术 | 24.74 | -152.81 | +0.60 | +2.49% | 780295.1 | 194691.1 | 13.78% | | 300916 | 朗特智能 | 38.32 | 75.36 | +0.92 | +2.46% | 45271 | 17338.73 | 4.55% | | 301348 | 蓝箭电子 | 26.26 | -165.35 | +0.63 | +2.46% | 171153 | 44574.65 | 11.03% | | 300098 | 高新兴 | 5.85 | -1414.59 | +0.14 | +2.45% | 853839.1 | 49679.04 | 5.54% | | 000555 | 神州信息 | 14.63 | 250.90 | +0.35 | +2.45% | 269627 | 38880.37 | 2.77% | | 300241 | 瑞丰光电 | 7.16 | 74.41 | +0.17 | +2.43% | 432375 | 30782.19 | 7.35% | | 300635 | 中达安 | 15.17 | -23.52 | +0.36 | +2.43% | 58931 | 8966.755 | 4.89% | | 301291 | 明阳电气 | 61.99 | 38.66 | +1.47 | +2.43% | 183887 | 117285.1 | 11.21% | | 300976 | 达瑞电子 | 67.04 | 30.28 | +1.58 | +2.41% | 25807 | 17137.98 | 2.99% | | 688683 | 莱尔科技 | 45.75 | 164.02 | +1.07 | +2.39% | 17044.92 | 7726.131 | 1.10% | | 002456 | 欧菲光 | 8.99 | -205.56 | +0.21 | +2.39% | 693482 | 62023.51 | 2.09% | | 688589 | 力合微 | 23.92 | 811.79 | +0.55 | +2.35% | 44775.42 | 10647.14 | 3.08% | | 300319 | 麦捷科技 | 13.10 | 38.61 | +0.30 | +2.34% | 437612 | 57051.74 | 5.19% | | 301110 | 青木科技 | 71.64 | 42.73 | +1.64 | +2.34% | 57303 | 40322.96 | 8.72% | | 301510 | 固高科技 | 40.19 | 208.18 | +0.92 | +2.34% | 169686 | 68368.27 | 6.08% | | 002876 | 三利谱 | 31.54 | 108.02 | +0.72 | +2.34% | 67553 | 21215.69 | 4.54% | | 002446 | 盛路通信 | 10.53 | 138.57 | +0.24 | +2.33% | 348469 | 36371.46 | 4.11% | | 300408 | 三环集团 | 86.98 | 57.95 | +1.98 | +2.33% | 367169 | 318169.3 | 1.96% | | 301086 | 鸿富瀚 | 209.78 | 155.26 | +4.77 | +2.33% | 17948 | 37724.52 | 3.80% | | 001979 | 招商蛇口 | 9.26 | 135.21 | +0.21 | +2.32% | 791938 | 72952.73 | 0.94% | | 003028 | 振邦智能 | 28.70 | 84.28 | +0.65 | +2.32% | 17264 | 4936.918 | 2.45% | | 001268 | 联合精密 | 39.31 | 132.70 | +0.89 | +2.32% | 51535 | 20277.18 | 7.64% | | 688318 | 财富趋势 | 120.73 | 101.90 | +2.73 | +2.31% | 45538.72 | 54235.36 | 1.78% | | 920374 | 云里物里 | 20.44 | 123.15 | +0.46 | +2.30% | 11401 | 2331.331 | 3.34% | | 301067 | 显盈科技 | 33.82 | -49.25 | +0.76 | +2.30% | 27718 | 9336.186 | 4.20% | | 002881 | 美格智能 | 40.72 | 85.96 | +0.91 | +2.29% | 51033 | 20646.93 | 2.81% | | 300606 | 金太阳 | 39.87 | 275.40 | +0.89 | +2.28% | 129569 | 51300.69 | 11.01% | | 301381 | 赛维时代 | 21.63 | 31.33 | +0.48 | +2.27% | 51493 | 11106.32 | 2.63% | | 002681 | 奋达科技 | 5.44 | -70.01 | +0.12 | +2.26% | 451984 | 24525.08 | 2.88% | | 301288 | *ST清研 | 17.74 | -60.34 | +0.39 | +2.25% | 10099 | 1788.057 | 1.29% | | 688620 | 安凯微 | 13.67 | -38.87 | +0.30 | +2.24% | 146658.1 | 19907.81 | 6.31% | | 002402 | 和而泰 | 33.03 | 45.99 | +0.72 | +2.23% | 380555 | 124873.5 | 4.68% | | 002867 | 周大生 | 13.32 | 12.63 | +0.29 | +2.23% | 150941 | 19954.1 | 1.40% | | 002851 | 麦格米特 | 123.00 | 467.02 | +2.67 | +2.22% | 225505 | 276712.4 | 4.92% | | 300671 | 富满微 | 48.14 | -77.40 | +1.04 | +2.21% | 163978 | 78530.36 | 7.43% | | 688216 | 气派科技 | 32.46 | -79.38 | +0.70 | +2.20% | 36088.58 | 11663.23 | 3.39% | | 002213 | 大为股份 | 39.96 | 5010.45 | +0.86 | +2.20% | 440330 | 172120.3 | 21.32% | | 688595 | 芯海科技 | 35.88 | -42.94 | +0.77 | +2.19% | 47502.67 | 16922.86 | 3.30% | | 688175 | 高凌信息 | 36.78 | -187.86 | +0.78 | +2.17% | 18691.45 | 6831.458 | 1.45% | | 002141 | 贤丰控股 | 3.78 | 341.55 | +0.08 | +2.16% | 331056 | 12604.59 | 3.21% | | 002106 | 莱宝高科 | 10.88 | 37.46 | +0.23 | +2.16% | 120292 | 13039.35 | 1.71% | | 600143 | 金发科技 | 17.73 | 38.66 | +0.37 | +2.13% | 693135.1 | 122841.7 | 2.63% | | 000032 | 深桑达Ａ | 18.22 | -126.22 | +0.38 | +2.13% | 184174 | 33398.02 | 1.62% | | 688210 | 统联精密 | 45.78 | -270.53 | +0.95 | +2.12% | 31403.63 | 14434.81 | 1.94% | | 300968 | 格林精密 | 12.18 | -93.01 | +0.25 | +2.10% | 51394 | 6217.106 | 1.24% | | 301588 | 美新科技 | 35.95 | 169.58 | +0.73 | +2.07% | 106360 | 37491.61 | 14.50% | | 300460 | ST惠伦 | 9.87 | -17.32 | +0.20 | +2.07% | 81580 | 8115.372 | 2.91% | | 002544 | 普天科技 | 26.67 | 727.70 | +0.54 | +2.07% | 138381 | 36671.45 | 2.03% | | 688343 | 云天励飞-U | 89.77 | -68.60 | +1.81 | +2.06% | 180021.3 | 159436.7 | 5.01% | | 300676 | 华大基因 | 41.28 | -30.11 | +0.83 | +2.05% | 68829 | 28236.83 | 1.65% | | 300852 | 四会富仕 | 47.41 | 59.04 | +0.95 | +2.04% | 69419 | 32681.33 | 4.48% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.06 | +2.02% | 904632 | 27430.05 | 4.52% | | 300521 | 爱司凯 | 29.47 | -327.01 | +0.58 | +2.01% | 44242 | 13047.25 | 2.99% | | 600728 | 佳都科技 | 5.60 | 181.54 | +0.11 | +2.00% | 388122 | 21552.91 | 1.82% | | 600029 | 南方航空 | 5.62 | 33.01 | +0.11 | +2.00% | 1635257 | 92100.89 | 1.21% | | 603386 | 骏亚科技 | 14.31 | -110.06 | +0.28 | +2.00% | 79183 | 11298.66 | 2.43% | | 300616 | 尚品宅配 | 14.39 | -10.54 | +0.28 | +1.98% | 86809 | 12373.34 | 5.59% | | 300691 | 联合光电 | 17.00 | 155.65 | +0.33 | +1.98% | 52245 | 8832.834 | 2.37% | | 300458 | 全志科技 | 36.72 | 81.13 | +0.71 | +1.97% | 473388 | 172585.3 | 7.17% | | 688518 | 联赢激光 | 29.04 | 59.61 | +0.56 | +1.97% | 172487.5 | 50041.37 | 5.05% | | 301318 | 维海德 | 25.48 | 73.33 | +0.49 | +1.96% | 14079 | 3566.251 | 1.57% | | 002465 | 海格通信 | 16.77 | -50.38 | +0.32 | +1.95% | 832780 | 139189.8 | 3.36% | | 300735 | 光弘科技 | 21.55 | 61.17 | +0.41 | +1.94% | 119058 | 25555.86 | 1.57% | | 603118 | 共进股份 | 15.33 | 150.99 | +0.29 | +1.93% | 1167270 | 179634.6 | 14.83% | | 300219 | 鸿利智汇 | 7.95 | 55.48 | +0.15 | +1.92% | 236723 | 18711.08 | 3.35% | | 920871 | 派特尔 | 13.28 | 103.18 | +0.25 | +1.92% | 6361 | 843.0394 | 1.35% | | 301578 | 辰奕智能 | 35.48 | 222.48 | +0.66 | +1.90% | 10032 | 3559.713 | 4.33% | | 300805 | 电声股份 | 10.79 | 138.98 | +0.20 | +1.89% | 92263 | 9871.359 | 3.20% | | 300410 | 正业科技 | 10.36 | 94.92 | +0.19 | +1.87% | 222732 | 22993.61 | 6.07% | | 688512 | 慧智微-U | 13.28 | -20.73 | +0.24 | +1.84% | 164269.2 | 21642.73 | 5.06% | | 000048 | 京基智农 | 14.94 | -41.63 | +0.27 | +1.84% | 144783 | 21499.33 | 2.73% | | 300438 | 鹏辉能源 | 89.40 | 78.33 | +1.60 | +1.82% | 471472 | 419669.8 | 11.67% | | 002870 | 香山股份 | 40.85 | 87.27 | +0.73 | +1.82% | 62954 | 25636.68 | 4.88% | | 000531 | 穗恒运Ａ | 7.31 | 19.10 | +0.13 | +1.81% | 283565 | 20667.13 | 3.12% | | 688325 | 赛微微电 | 122.35 | 113.39 | +2.17 | +1.81% | 19900.37 | 24242.59 | 2.44% | | 002572 | 索菲亚 | 11.88 | 13.45 | +0.21 | +1.80% | 101860 | 12005.48 | 1.56% | | 301500 | 飞南资源 | 31.14 | 25.45 | +0.55 | +1.80% | 279072 | 86831.51 | 19.37% | | 002295 | 精艺股份 | 11.39 | -54.28 | +0.20 | +1.79% | 66426 | 7532.388 | 2.65% | | 300556 | 丝路视觉 | 20.52 | -113.30 | +0.36 | +1.79% | 70814 | 14519.33 | 6.53% | | 002209 | 达意隆 | 14.38 | 25.92 | +0.25 | +1.77% | 207049 | 29406.91 | 13.25% | | 002400 | 省广集团 | 9.81 | 214.88 | +0.17 | +1.76% | 1942443 | 188703.1 | 11.25% | | 002130 | 沃尔核材 | 23.78 | 29.60 | +0.41 | +1.75% | 511814 | 120046.8 | 4.46% | | 920556 | 雅达股份 | 9.29 | 67.81 | +0.16 | +1.75% | 25955 | 2405.846 | 2.21% | | 300738 | 奥飞数据 | 27.39 | 155.69 | +0.47 | +1.75% | 862295.1 | 235123.9 | 8.76% | | 601138 | 工业富联 | 64.18 | 31.33 | +1.10 | +1.74% | 2103300 | 1345607 | 1.06% | | 920926 | 鸿智科技 | 14.60 | 61.65 | +0.25 | +1.74% | 5543 | 800.8528 | 0.69% | | 301602 | 超研股份 | 18.93 | 68.30 | +0.32 | +1.72% | 29296 | 5500.522 | 1.41% | | 688083 | 中望软件 | 57.67 | 321.71 | +0.97 | +1.71% | 46217.16 | 26257.9 | 2.72% | | 002121 | 科陆电子 | 7.15 | -45.15 | +0.12 | +1.71% | 297447 | 21168.28 | 2.12% | | 002063 | 远光软件 | 6.56 | 41.67 | +0.11 | +1.71% | 532105 | 34598.72 | 3.01% | | 688209 | 英集芯 | 24.47 | 52.17 | +0.41 | +1.70% | 149306.4 | 36456.62 | 3.44% | | 920039 | 国义招标 | 9.55 | 53.20 | +0.16 | +1.70% | 10460 | 998.6054 | 0.68% | | 000063 | 中兴通讯 | 38.90 | 41.58 | +0.65 | +1.70% | 1463360 | 564711.5 | 3.63% | | 001212 | 中旗新材 | 56.39 | -474.41 | +0.94 | +1.70% | 100594 | 55593.11 | 5.79% | | 002663 | 普邦股份 | 2.40 | -8.82 | +0.04 | +1.69% | 882051.1 | 21017.15 | 6.82% | | 002833 | 弘亚数控 | 21.20 | 20.28 | +0.35 | +1.68% | 81062 | 17088.16 | 2.81% | | 300545 | 联得装备 | 34.63 | 67.23 | +0.57 | +1.67% | 86498 | 29970.25 | 7.23% | | 300811 | 铂科新材 | 101.30 | 67.84 | +1.65 | +1.66% | 89299 | 89879.63 | 3.76% | | 002139 | 拓邦股份 | 11.06 | 63.00 | +0.18 | +1.65% | 186817 | 20536.66 | 1.74% | | 002733 | 雄韬股份 | 30.12 | 144.90 | +0.49 | +1.65% | 293250 | 87252.86 | 7.95% | | 300503 | 昊志机电 | 67.07 | 106.23 | +1.08 | +1.64% | 233301 | 156386.7 | 9.67% | | 688393 | 安必平 | 24.95 | -61.77 | +0.40 | +1.63% | 18172.03 | 4535.786 | 1.94% | | 920124 | 南特科技 | 15.61 | 26.05 | +0.25 | +1.63% | 15125 | 2353.018 | 1.98% | | 301608 | 博实结 | 95.96 | 34.22 | +1.52 | +1.61% | 13587 | 13055.12 | 3.40% | | 601900 | 南方传媒 | 12.73 | 10.97 | +0.20 | +1.60% | 116902 | 14710.48 | 1.33% | | 002212 | 天融信 | 7.66 | 215.79 | +0.12 | +1.59% | 337610 | 25514.26 | 2.89% | | 300389 | 艾比森 | 16.60 | 24.05 | +0.26 | +1.59% | 139392 | 23080.39 | 6.35% | | 000062 | 深圳华强 | 37.46 | 70.18 | +0.58 | +1.57% | 1099820 | 405160.6 | 10.53% | | 688049 | 炬芯科技 | 49.37 | 40.82 | +0.76 | +1.56% | 70753.81 | 34684.92 | 4.04% | | 300995 | 奇德新材 | 36.15 | 135.56 | +0.55 | +1.54% | 18179 | 6574.153 | 2.99% | | 002905 | 金逸影视 | 9.24 | -35.28 | +0.14 | +1.54% | 81471 | 7518.235 | 2.33% | | 300615 | 欣天科技 | 14.55 | -73.02 | +0.22 | +1.54% | 92742 | 13489.83 | 6.06% | | 300377 | 赢时胜 | 17.86 | -577.44 | +0.27 | +1.53% | 316180 | 56002 | 4.51% | | 002774 | 快意电梯 | 12.62 | 72.65 | +0.19 | +1.53% | 101893 | 12791.64 | 3.62% | | 300689 | 澄天伟业 | 55.13 | 916.30 | +0.83 | +1.53% | 32369 | 17740.61 | 3.18% | | 300925 | 法本信息 | 19.36 | 83.52 | +0.29 | +1.52% | 127635 | 24443.1 | 3.65% | | 301011 | 华立科技 | 20.10 | 65.82 | +0.30 | +1.52% | 24966 | 5010.755 | 1.70% | | 300625 | 三雄极光 | 12.07 | -62.49 | +0.18 | +1.51% | 32341 | 3908.235 | 2.00% | | 002916 | 深南电路 | 323.50 | 60.63 | +4.75 | +1.49% | 85179 | 276946 | 1.28% | | 002678 | 珠江钢琴 | 6.16 | -22.75 | +0.09 | +1.48% | 177284 | 10958.27 | 1.31% | | 600183 | 生益科技 | 82.00 | 50.70 | +1.19 | +1.47% | 451021 | 369726 | 1.88% | | 301392 | 汇成真空 | 165.91 | 400.51 | +2.39 | +1.46% | 58809 | 97175.45 | 14.42% | | 688785 | 恒运昌 | 329.78 | 231.62 | +4.74 | +1.46% | 10005.7 | 32908.94 | 7.86% | | 301391 | 卡莱特 | 84.00 | 336.30 | +1.20 | +1.45% | 28419 | 23553.3 | 3.06% | | 002992 | 宝明科技 | 53.26 | 620.89 | +0.76 | +1.45% | 30132 | 16001.34 | 1.93% | | 000050 | 深天马Ａ | 7.71 | -277.73 | +0.11 | +1.45% | 283419 | 21841.95 | 1.15% | | 003035 | 南网能源 | 7.73 | 85.93 | +0.11 | +1.44% | 786426 | 60361.38 | 2.08% | | 002587 | 奥拓电子 | 7.16 | 372.37 | +0.10 | +1.42% | 233913 | 16707 | 4.39% | | 688721 | 龙图光罩 | 46.70 | 127.31 | +0.65 | +1.41% | 23802.98 | 11064.37 | 4.45% | | 301033 | 迈普医学 | 55.62 | 34.00 | +0.77 | +1.40% | 19482 | 10988.14 | 3.46% | | 002979 | 雷赛智能 | 45.01 | 58.69 | +0.62 | +1.40% | 85899 | 38572.76 | 3.89% | | 002845 | 同兴达 | 14.73 | 119.52 | +0.20 | +1.38% | 112001 | 16491.08 | 4.48% | | 000636 | 风华高科 | 25.15 | 94.69 | +0.34 | +1.37% | 653214 | 164494.9 | 5.65% | | 301449 | 天溯计量 | 69.87 | 49.06 | +0.94 | +1.36% | 10457 | 7286.643 | 7.52% | | 920892 | 广咨国际 | 15.16 | 23.84 | +0.20 | +1.34% | 13503 | 2036.922 | 0.90% | | 300629 | 新劲刚 | 26.13 | 59.27 | +0.34 | +1.32% | 97802 | 25494.5 | 4.51% | | 688248 | 南网科技 | 62.30 | 85.14 | +0.81 | +1.32% | 70020.03 | 43436.69 | 1.24% | | 001319 | 铭科精技 | 24.28 | 24.63 | +0.31 | +1.29% | 22085 | 5346.394 | 2.69% | | 300622 | 博士眼镜 | 25.35 | 36.48 | +0.32 | +1.28% | 60491 | 15221.33 | 3.84% | | 001382 | 新亚电缆 | 20.65 | 88.76 | +0.26 | +1.28% | 50263 | 10335.81 | 7.98% | | 300857 | 协创数据 | 284.99 | 79.11 | +3.58 | +1.27% | 291676 | 826344.1 | 6.05% | | 300656 | 民德电子 | 29.55 | -31.31 | +0.37 | +1.27% | 84769 | 24841.79 | 6.38% | | 002249 | 大洋电机 | 9.60 | 21.57 | +0.12 | +1.27% | 478964 | 45802.34 | 2.57% | | 920876 | 慧为智能 | 23.22 | 830.56 | +0.29 | +1.26% | 8260 | 1931.992 | 2.10% | | 300232 | 洲明科技 | 6.49 | -94.90 | +0.08 | +1.25% | 254043 | 16455.19 | 2.87% | | 300724 | 捷佳伟创 | 93.53 | 14.95 | +1.15 | +1.24% | 193719 | 182842.1 | 6.67% | | 920957 | 汉维科技 | 12.22 | 153.86 | +0.15 | +1.24% | 26309 | 3192.63 | 6.16% | | 920075 | 柏星龙 | 22.07 | 53.45 | +0.27 | +1.24% | 14074 | 3114.743 | 4.04% | | 300713 | 英可瑞 | 18.17 | -27.62 | +0.22 | +1.23% | 40045 | 7285.065 | 4.48% | | 603848 | 好太太 | 16.58 | 31.71 | +0.20 | +1.22% | 31426 | 5187.614 | 0.78% | | 002017 | 东信和平 | 19.92 | 69.81 | +0.24 | +1.22% | 139464 | 27672.11 | 2.40% | | 300162 | 雷曼光电 | 9.21 | -66.34 | +0.11 | +1.21% | 252232 | 23272.02 | 7.37% | | 300770 | 新媒股份 | 38.90 | 13.79 | +0.46 | +1.20% | 23625 | 9118.825 | 1.04% | | 002577 | 雷柏科技 | 17.80 | -633.10 | +0.21 | +1.19% | 70872 | 12611.4 | 2.53% | | 300112 | 万讯自控 | 8.50 | -36.77 | +0.10 | +1.19% | 83021 | 7092.976 | 3.49% | | 300793 | 佳禾智能 | 14.45 | -30.69 | +0.17 | +1.19% | 54579 | 7873.415 | 1.47% | | 000029 | 深深房Ａ | 21.39 | 916.61 | +0.25 | +1.18% | 52271 | 11157.75 | 0.59% | | 000099 | 中信海直 | 18.05 | 45.08 | +0.21 | +1.18% | 87398 | 15799.79 | 1.13% | | 300586 | 美联新材 | 12.05 | -109.31 | +0.14 | +1.18% | 383812 | 46649.32 | 7.18% | | 002303 | 美盈森 | 3.45 | 21.84 | +0.04 | +1.17% | 241613 | 8278.126 | 2.50% | | 002052 | 同洲电子 | 11.23 | 138.51 | +0.13 | +1.17% | 597724 | 68026.61 | 8.67% | | 688775 | 影石创新 | 198.70 | 95.18 | +2.30 | +1.17% | 16690.65 | 33071.83 | 5.09% | | 300246 | 宝莱特 | 18.21 | -52.84 | +0.21 | +1.17% | 127490 | 23036.1 | 6.03% | | 300854 | 中兰环保 | 33.96 | -46.69 | +0.39 | +1.16% | 47187 | 15954.35 | 5.80% | | 001229 | 魅视科技 | 37.49 | 65.17 | +0.43 | +1.16% | 19931 | 7479.874 | 3.78% | | 301138 | 华研精机 | 33.40 | 42.45 | +0.38 | +1.15% | 16474 | 5475.409 | 2.40% | | 601318 | 中国平安 | 60.04 | 8.19 | +0.68 | +1.15% | 1313748 | 792022.1 | 1.23% | | 300514 | 友讯达 | 12.72 | 87.96 | +0.14 | +1.11% | 37036 | 4717.386 | 2.31% | | 300012 | 华测检测 | 16.48 | 26.20 | +0.18 | +1.10% | 309318 | 50861.87 | 2.16% | | 002238 | 天威视讯 | 7.33 | -29.52 | +0.08 | +1.10% | 68942 | 5027.698 | 0.86% | | 300824 | 北鼎股份 | 10.08 | 29.13 | +0.11 | +1.10% | 44610 | 4482.985 | 1.40% | | 002313 | 日海智能 | 10.20 | -20.31 | +0.11 | +1.09% | 307542 | 31127.82 | 8.21% | | 300482 | 万孚生物 | 18.55 | -51.76 | +0.20 | +1.09% | 40243 | 7455.41 | 0.94% | | 003816 | 中国广核 | 4.64 | 24.71 | +0.05 | +1.09% | 1345329 | 62244.38 | 0.34% | | 000037 | 深南电A | 11.30 | 36.74 | +0.12 | +1.07% | 369467 | 41588.63 | 10.90% | | 300130 | 新国都 | 22.86 | 30.95 | +0.24 | +1.06% | 71802 | 16278.05 | 1.65% | | 300468 | 四方精创 | 29.61 | 218.20 | +0.31 | +1.06% | 222239 | 65176.14 | 4.19% | | 603882 | 金域医学 | 27.78 | -125.35 | +0.29 | +1.05% | 47854 | 13202.14 | 1.04% | | 301112 | 信邦智能 | 36.48 | -46.67 | +0.38 | +1.05% | 16916 | 6166.303 | 1.53% | | 003039 | 顺控发展 | 14.49 | 28.27 | +0.15 | +1.05% | 49856 | 7166.071 | 0.81% | | 301111 | 粤万年青 | 20.43 | -750.82 | +0.21 | +1.04% | 36171 | 7411.893 | 2.26% | | 300543 | 朗科智能 | 9.73 | -329.70 | +0.10 | +1.04% | 48291 | 4699.002 | 1.93% | | 300335 | 迪森股份 | 6.83 | 79.68 | +0.07 | +1.04% | 183540 | 12492.27 | 4.78% | | 300310 | 宜通世纪 | 5.88 | 311.02 | +0.06 | +1.03% | 247329 | 14464.09 | 3.07% | | 301638 | 南网数字 | 30.53 | 139.32 | +0.31 | +1.03% | 428972 | 130677.7 | 18.26% | | 301091 | 深城交 | 21.71 | 318.38 | +0.22 | +1.02% | 63161 | 13661.06 | 1.20% | | 002735 | 王子新材 | 14.84 | -35.55 | +0.15 | +1.02% | 83407 | 12288.13 | 2.93% | | 301503 | 智迪科技 | 35.86 | 34.38 | +0.36 | +1.01% | 12594 | 4545.797 | 6.30% | | 002862 | 实丰文化 | 18.97 | -18.71 | +0.19 | +1.01% | 36683 | 6974.481 | 2.91% | | 300242 | 佳云科技 | 5.03 | -110.36 | +0.05 | +1.00% | 178917 | 8941.724 | 2.82% | | 920925 | 锦好医疗 | 15.23 | 283.40 | +0.15 | +0.99% | 14736 | 2248.057 | 2.66% | | 301133 | 金钟股份 | 47.77 | -494.85 | +0.47 | +0.99% | 25659 | 12329.41 | 2.31% | | 002301 | 齐心集团 | 7.19 | 69.61 | +0.07 | +0.98% | 188530 | 13456.11 | 2.63% | | 002835 | 同为股份 | 15.64 | 29.84 | +0.15 | +0.97% | 22161 | 3454.198 | 1.74% | | 002345 | 潮宏基 | 10.56 | 16.41 | +0.10 | +0.96% | 241685 | 25803.63 | 2.79% | | 688252 | 天德钰 | 23.26 | 45.52 | +0.22 | +0.95% | 72529.51 | 16805.54 | 1.77% | | 301322 | 绿通科技 | 40.42 | 440.61 | +0.38 | +0.95% | 35906 | 14420.76 | 3.78% | | 920807 | 奔朗新材 | 11.79 | 155.40 | +0.11 | +0.94% | 28110 | 3314.652 | 2.28% | | 301191 | 菲菱科思 | 154.80 | 146.27 | +1.43 | +0.93% | 43035 | 66455.39 | 8.23% | | 002938 | 鹏鼎控股 | 75.83 | 47.35 | +0.70 | +0.93% | 377916 | 286111 | 1.64% | | 300350 | 华鹏飞 | 5.42 | -80.30 | +0.05 | +0.93% | 148177 | 8049.229 | 3.21% | | 001308 | 康冠科技 | 20.65 | 32.59 | +0.19 | +0.93% | 19232 | 3968.977 | 0.39% | | 002233 | 塔牌集团 | 8.87 | 16.91 | +0.08 | +0.91% | 101940 | 9026.83 | 0.87% | | 688612 | 威迈斯 | 32.55 | 23.18 | +0.29 | +0.90% | 63117.74 | 20317.25 | 2.50% | | 688128 | 中国电研 | 27.02 | 20.16 | +0.24 | +0.90% | 33738.8 | 9098.682 | 0.83% | | 920123 | 芭薇股份 | 13.53 | 37.70 | +0.12 | +0.89% | 10317 | 1404.099 | 1.62% | | 002291 | 遥望科技 | 6.82 | -19.32 | +0.06 | +0.89% | 413443 | 27963.67 | 4.76% | | 000088 | 盐田港 | 4.57 | 16.11 | +0.04 | +0.88% | 266172 | 12144.02 | 0.84% | | 300711 | 广哈通信 | 21.04 | 75.16 | +0.18 | +0.86% | 69236 | 14402.09 | 2.79% | | 002425 | 凯撒文化 | 3.59 | -6.25 | +0.03 | +0.84% | 252650 | 9045.952 | 2.75% | | 688177 | 百奥泰 | 20.40 | -21.63 | +0.17 | +0.84% | 25245.92 | 5140.115 | 0.61% | | 300562 | 乐心医疗 | 14.44 | 34.64 | +0.12 | +0.84% | 62061 | 8922.836 | 3.72% | | 002197 | 证通电子 | 8.44 | -14.01 | +0.07 | +0.84% | 213004 | 17918.39 | 3.99% | | 300949 | 奥雅股份 | 41.04 | -20.20 | +0.34 | +0.84% | 10991 | 4535.255 | 3.20% | | 002243 | 力合科创 | 8.55 | 58.79 | +0.07 | +0.83% | 127417 | 10875.94 | 1.06% | | 001202 | 炬申股份 | 17.20 | 39.04 | +0.14 | +0.82% | 19331 | 3322.386 | 1.65% | | 301038 | 深水规院 | 19.70 | 92.13 | +0.16 | +0.82% | 24063 | 4714.616 | 1.08% | | 002227 | *ST特迅 | 8.68 | -33.02 | +0.07 | +0.81% | 57667 | 4988.484 | 2.34% | | 300752 | 隆利科技 | 20.02 | 99.76 | +0.16 | +0.81% | 45732 | 9152.529 | 2.91% | | 002060 | 广东建工 | 3.78 | 13.18 | +0.03 | +0.80% | 341942 | 12894.93 | 2.19% | | 001298 | 好上好 | 24.05 | 88.43 | +0.19 | +0.80% | 326061 | 77520.76 | 13.66% | | 603309 | 维力医疗 | 14.00 | 52.83 | +0.11 | +0.79% | 45867 | 6438.058 | 1.57% | | 300822 | 贝仕达克 | 15.40 | 202.81 | +0.12 | +0.79% | 32221 | 4969.881 | 1.11% | | 002416 | 爱施德 | 14.13 | 46.54 | +0.11 | +0.78% | 267809 | 37588.85 | 2.19% | | 002352 | 顺丰控股 | 37.57 | 16.60 | +0.29 | +0.78% | 276856 | 103785.3 | 0.58% | | 301283 | 聚胶股份 | 48.58 | 19.99 | +0.37 | +0.77% | 13590 | 6560.158 | 2.15% | | 601033 | 永兴股份 | 15.77 | 15.75 | +0.12 | +0.77% | 59767 | 9404.383 | 2.49% | | 603348 | 文灿股份 | 18.59 | -13.55 | +0.14 | +0.76% | 18174 | 3370.818 | 0.58% | | 300769 | 德方纳米 | 80.75 | -58.18 | +0.60 | +0.75% | 614512 | 495197.1 | 24.40% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.06 | +0.74% | 203175 | 16562.9 | 4.34% | | 002912 | 中新赛克 | 24.90 | 157.69 | +0.18 | +0.73% | 26459 | 6554.649 | 1.63% | | 688759 | 必贝特-U | 33.30 | -87.89 | +0.24 | +0.73% | 33686.78 | 11124.4 | 6.31% | | 688132 | 邦彦技术 | 18.14 | -12.12 | +0.13 | +0.72% | 12837.29 | 2332.323 | 0.84% | | 002137 | 实益达 | 8.43 | 112.64 | +0.06 | +0.72% | 106450 | 8945.411 | 2.69% | | 000027 | 深圳能源 | 7.09 | 16.86 | +0.05 | +0.71% | 488355 | 34559.93 | 1.03% | | 600098 | 广州发展 | 7.16 | 10.45 | +0.05 | +0.70% | 416621 | 29586.44 | 1.19% | | 002728 | 特一药业 | 10.07 | 68.13 | +0.07 | +0.70% | 161120 | 16180.47 | 4.85% | | 300050 | 世纪鼎利 | 7.27 | 236.89 | +0.05 | +0.69% | 346812 | 25331.42 | 6.37% | | 600684 | 珠江股份 | 4.37 | 77.94 | +0.03 | +0.69% | 125745 | 5496.769 | 1.47% | | 000676 | 智度股份 | 7.52 | 66.12 | +0.05 | +0.67% | 227433 | 16965.13 | 1.81% | | 301314 | 科瑞思 | 52.90 | 165.61 | +0.35 | +0.67% | 11336 | 5965.139 | 6.21% | | 920491 | 奥迪威 | 25.70 | 43.07 | +0.17 | +0.67% | 29448 | 7590.961 | 2.55% | | 003018 | 金富科技 | 50.15 | 135.89 | +0.33 | +0.66% | 144737 | 71694.97 | 6.10% | | 300599 | 雄塑科技 | 12.33 | -91.04 | +0.08 | +0.65% | 176965 | 21735.45 | 5.59% | | 300942 | 易瑞生物 | 7.82 | 463.79 | +0.05 | +0.64% | 57379 | 4480.654 | 1.42% | | 920267 | 鑫汇科 | 18.85 | -41.16 | +0.12 | +0.64% | 5665 | 1073.017 | 1.91% | | 601615 | 明阳智能 | 15.94 | 94.25 | +0.10 | +0.63% | 749199.1 | 119661.2 | 3.31% | | 300047 | 天源迪科 | 12.81 | 247.61 | +0.08 | +0.63% | 216006 | 27464.7 | 3.72% | | 002492 | 恒基达鑫 | 8.06 | -49.81 | +0.05 | +0.62% | 74637 | 6029.307 | 1.88% | | 002169 | 智光电气 | 13.23 | 53.01 | +0.08 | +0.61% | 243464 | 32104.12 | 3.21% | | 301325 | 曼恩斯特 | 43.76 | -40.25 | +0.26 | +0.60% | 20613 | 9021.717 | 3.56% | | 003010 | 若羽臣 | 30.34 | 39.44 | +0.18 | +0.60% | 89906 | 27188.79 | 3.98% | | 301135 | 瑞德智能 | 27.15 | 162.51 | +0.16 | +0.59% | 19247 | 5236.656 | 2.52% | | 300155 | 安居宝 | 5.10 | -52.37 | +0.03 | +0.59% | 95515 | 4869.436 | 2.90% | | 002953 | 日丰股份 | 12.03 | 37.74 | +0.07 | +0.59% | 56164 | 6767.054 | 2.07% | | 300348 | 长亮科技 | 12.13 | -649.42 | +0.07 | +0.58% | 142934 | 17262.59 | 2.00% | | 002762 | *ST金比 | 8.68 | -16.64 | +0.05 | +0.58% | 29560 | 2545.835 | 1.40% | | 002841 | 视源股份 | 37.32 | 23.65 | +0.21 | +0.57% | 45425 | 16917.73 | 0.87% | | 300601 | 康泰生物 | 14.27 | 196.20 | +0.08 | +0.56% | 133877 | 19027.36 | 1.49% | | 002660 | 茂硕电源 | 8.95 | -12.09 | +0.05 | +0.56% | 57153 | 5121.767 | 1.67% | | 301268 | 铭利达 | 23.61 | -50.85 | +0.13 | +0.55% | 46498 | 10900.08 | 1.35% | | 920275 | 驱动力 | 7.41 | 312.50 | +0.04 | +0.54% | 10786 | 798.3528 | 0.82% | | 300633 | 开立医疗 | 24.14 | 58.82 | +0.13 | +0.54% | 39043 | 9413.779 | 1.46% | | 001221 | 悍高集团 | 56.87 | 31.75 | +0.30 | +0.53% | 13488 | 7668.525 | 3.75% | | 002167 | 东方锆业 | 13.42 | 191.88 | +0.07 | +0.52% | 293423 | 39291.22 | 3.87% | | 300619 | 金银河 | 44.35 | 108.94 | +0.23 | +0.52% | 82421 | 36495.54 | 5.63% | | 920185 | 贝特瑞 | 31.76 | 42.06 | +0.16 | +0.51% | 111468 | 35269.75 | 1.00% | | 002334 | 英威腾 | 7.95 | 45.68 | +0.04 | +0.51% | 200856 | 15926.01 | 2.73% | | 920080 | 奥美森 | 24.78 | 26.06 | +0.12 | +0.49% | 7230 | 1796.084 | 3.15% | | 301558 | 三态股份 | 8.33 | 134.43 | +0.04 | +0.48% | 92151 | 7648.148 | 4.20% | | 002855 | 捷荣技术 | 12.52 | -7.32 | +0.06 | +0.48% | 43063 | 5399.299 | 1.75% | | 301632 | 广东建科 | 20.98 | 65.64 | +0.10 | +0.48% | 15009 | 3147.014 | 2.05% | | 688183 | 生益电子 | 107.96 | 52.28 | +0.51 | +0.47% | 318272.4 | 340627.9 | 3.83% | | 301313 | 凡拓数创 | 36.00 | -27.08 | +0.17 | +0.47% | 43022 | 15017.45 | 5.48% | | 301177 | 迪阿股份 | 29.86 | 76.63 | +0.14 | +0.47% | 19303 | 5718.815 | 0.48% | | 002351 | 漫步者 | 11.27 | 23.25 | +0.05 | +0.45% | 55874 | 6275.702 | 1.07% | | 000020 | 深华发Ａ | 16.02 | 130.65 | +0.07 | +0.44% | 57533 | 9241.058 | 3.18% | | 301308 | 江波龙 | 483.33 | 37.26 | +1.99 | +0.41% | 308884 | 1519250 | 11.11% | | 001389 | 广合科技 | 180.32 | 72.95 | +0.74 | +0.41% | 131937 | 236736.4 | 8.68% | | 603797 | 联泰环保 | 4.89 | 22.92 | +0.02 | +0.41% | 76156 | 3751.608 | 1.32% | | 300973 | 立高食品 | 29.58 | 17.87 | +0.12 | +0.41% | 26524 | 7848.434 | 2.24% | | 300832 | 新产业 | 47.20 | 22.83 | +0.19 | +0.40% | 55574 | 26319.81 | 0.81% | | 605499 | 东鹏饮料 | 201.45 | 24.24 | +0.80 | +0.40% | 42442 | 86064.32 | 0.82% | | 920976 | 视声智能 | 30.28 | 33.08 | +0.12 | +0.40% | 9719 | 2941.413 | 2.20% | | 603983 | 丸美生物 | 25.51 | 47.98 | +0.10 | +0.39% | 24585 | 6287.109 | 0.61% | | 920729 | 永顺生物 | 7.98 | 56.77 | +0.03 | +0.38% | 7833 | 627.9193 | 1.02% | | 301043 | 绿岛风 | 56.46 | 54.78 | +0.21 | +0.37% | 13391 | 7544.961 | 2.36% | | 002016 | 世荣兆业 | 5.38 | 28.66 | +0.02 | +0.37% | 158962 | 8571.273 | 1.96% | | 300317 | 珈伟新能 | 5.39 | -24.36 | +0.02 | +0.37% | 1023006 | 55469.15 | 12.34% | | 002919 | 名臣健康 | 24.32 | 261.72 | +0.09 | +0.37% | 58748 | 14199.93 | 2.22% | | 301330 | 熵基科技 | 31.43 | 37.38 | +0.11 | +0.35% | 38257 | 11964.98 | 1.97% | | 300771 | 智莱科技 | 14.35 | 37.55 | +0.05 | +0.35% | 114080 | 16304.9 | 6.39% | | 301131 | 聚赛龙 | 43.54 | 90.89 | +0.15 | +0.35% | 15680 | 6848.254 | 4.00% | | 300199 | 翰宇药业 | 20.98 | 196.06 | +0.07 | +0.33% | 391997 | 82981.31 | 5.26% | | 688227 | 品高股份 | 138.46 | -299.40 | +0.46 | +0.33% | 106954.3 | 142823.8 | 9.46% | | 002152 | 广电运通 | 12.04 | 35.32 | +0.04 | +0.33% | 245125 | 29327.53 | 0.99% | | 000045 | 深纺织Ａ | 12.18 | 88.43 | +0.04 | +0.33% | 61709 | 7516.333 | 1.35% | | 300269 | 联建光电 | 6.30 | -817.71 | +0.02 | +0.32% | 239500 | 15047.88 | 4.56% | | 601333 | 广深铁路 | 3.17 | 14.61 | +0.01 | +0.32% | 658083 | 20862.29 | 1.16% | | 601228 | 广州港 | 3.27 | 31.29 | +0.01 | +0.31% | 207605 | 6777.157 | 0.28% | | 002210 | 飞马国际 | 3.29 | 315.09 | +0.01 | +0.30% | 4105098 | 135691 | 15.46% | | 002813 | 路畅科技 | 26.92 | -35.02 | +0.08 | +0.30% | 27374 | 7393.104 | 2.28% | | 603051 | 鹿山新材 | 23.76 | -56.95 | +0.07 | +0.30% | 61114 | 14559.35 | 3.78% | | 300176 | 鸿特科技 | 6.96 | 56.02 | +0.02 | +0.29% | 131159 | 9168.881 | 3.39% | | 002920 | 德赛西威 | 104.77 | 26.80 | +0.30 | +0.29% | 74426 | 77681.51 | 1.25% | | 603160 | 汇顶科技 | 66.01 | 40.51 | +0.18 | +0.27% | 48722 | 32154.76 | 1.05% | | 000012 | 南玻Ａ | 4.04 | 1101.86 | +0.01 | +0.25% | 206052 | 8308.343 | 1.05% | | 600382 | 广东明珠 | 8.43 | 34.31 | +0.02 | +0.24% | 142055 | 11959.67 | 1.85% | | 000100 | TCL科技 | 4.30 | 17.67 | +0.01 | +0.23% | 6900663 | 300315.8 | 3.61% | | 300193 | 佳士科技 | 8.84 | 23.83 | +0.02 | +0.23% | 75358 | 6659.604 | 1.80% | | 300621 | 维业股份 | 9.05 | -4.19 | +0.02 | +0.22% | 71319 | 6506.971 | 3.52% | | 002294 | 信立泰 | 50.75 | 83.64 | +0.11 | +0.22% | 105348 | 53308.55 | 0.95% | | 301332 | 德尔玛 | 9.46 | 34.17 | +0.02 | +0.21% | 29123 | 2772.722 | 1.10% | | 301658 | 首航新能 | 42.57 | 252.80 | +0.09 | +0.21% | 78777 | 33546.35 | 8.09% | | 300238 | 冠昊生物 | 14.28 | 192.77 | +0.03 | +0.21% | 46743 | 6653.965 | 1.76% | | 300359 | 全通教育 | 4.97 | -44.62 | +0.01 | +0.20% | 107796 | 5381.396 | 1.70% | | 600999 | 招商证券 | 16.02 | 10.47 | +0.03 | +0.19% | 366716 | 58543.51 | 0.49% | | 300978 | 东箭科技 | 11.09 | 37.58 | +0.02 | +0.18% | 36189 | 4009.492 | 1.26% | | 300167 | ST迪威迅 | 5.57 | -72.13 | +0.01 | +0.18% | 110637 | 6234.278 | 3.08% | | 600866 | 星湖科技 | 5.81 | 21.08 | +0.01 | +0.17% | 231764 | 13447.75 | 1.85% | | 002959 | 小熊电器 | 41.01 | 18.67 | +0.07 | +0.17% | 8736 | 3581.346 | 0.58% | | 688332 | 中科蓝讯 | 114.88 | 10.15 | +0.18 | +0.16% | 22082.35 | 25319.49 | 1.83% | | 603898 | 好莱客 | 13.26 | -428.33 | +0.02 | +0.15% | 37627 | 4977.477 | 1.21% | | 002909 | 集泰股份 | 6.78 | -75.43 | +0.01 | +0.15% | 81850 | 5566.309 | 2.15% | | 002369 | 卓翼科技 | 7.46 | -17.13 | +0.01 | +0.13% | 121331 | 9033.736 | 2.14% | | 300876 | 蒙泰高新 | 30.68 | -56.14 | +0.04 | +0.13% | 35335 | 10883.22 | 4.36% | | 603630 | 拉芳家化 | 16.62 | -164.58 | +0.02 | +0.12% | 34371 | 5736.666 | 1.53% | | 002908 | 德生科技 | 8.58 | -512.79 | +0.01 | +0.12% | 60428 | 5177.568 | 1.88% | | 000576 | 甘化科工 | 8.81 | 54.61 | +0.01 | +0.11% | 88287 | 7744.774 | 2.04% | | 002939 | 长城证券 | 9.00 | 15.34 | +0.01 | +0.11% | 225858 | 20256.77 | 0.63% | | 300147 | *ST香雪 | 10.35 | -4.83 | +0.01 | +0.10% | 101456 | 10515.31 | 1.54% | | 300960 | 通业科技 | 21.35 | 70.89 | +0.02 | +0.09% | 15642 | 3329.629 | 1.20% | | 002741 | 光华科技 | 22.44 | 87.08 | +0.02 | +0.09% | 285197 | 63895.69 | 6.69% | | 000001 | 平安银行 | 11.37 | 5.12 | +0.01 | +0.09% | 936958 | 106275.5 | 0.48% | | 688617 | 惠泰医疗 | 234.60 | 38.17 | +0.20 | +0.09% | 8226.37 | 19132.35 | 0.58% | | 000532 | 华金资本 | 12.62 | 35.93 | +0.01 | +0.08% | 48841 | 6165.302 | 1.42% | | 688389 | 普门科技 | 12.94 | 34.01 | +0.01 | +0.08% | 22434.33 | 2898.725 | 0.52% | | 301590 | 优优绿能 | 183.02 | 186.89 | +0.14 | +0.08% | 5916 | 10803.45 | 6.88% | | 002654 | 万润科技 | 15.08 | 445.98 | +0.01 | +0.07% | 482358 | 72661.82 | 6.07% | | 301618 | 长联科技 | 50.36 | 148.18 | +0.03 | +0.06% | 7608 | 3839.951 | 2.21% | | 301683 | 慧谷新材 | 136.58 | 40.80 | +0.08 | +0.06% | 24688 | 33521.17 | 17.31% | | 920523 | 德瑞锂电 | 23.60 | 17.54 | +0.01 | +0.04% | 14727 | 3491.383 | 1.82% | | 002989 | 中天精装 | 32.14 | -36.28 | +0.01 | +0.03% | 182206 | 58881.13 | 9.94% | | 688627 | 精智达 | 303.20 | 296.34 | +0.07 | +0.02% | 40050.26 | 120872.5 | 5.54% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000068 | 华控赛格 | 3.27 | -31.26 | 0.00 | 0.00% | 151558 | 4980.64 | 1.51% | | 000541 | 佛山照明 | 5.71 | 49.76 | 0.00 | 0.00% | 72036 | 4121.765 | 0.59% | | 000987 | 越秀资本 | 8.94 | 10.78 | 0.00 | 0.00% | 496798 | 44225.94 | 0.99% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 1190599 | 35470.47 | 2.64% | | 600446 | 金证股份 | 13.83 | -106.60 | 0.00 | 0.00% | 208144 | 28666.58 | 2.21% | | 600048 | 保利发展 | 6.40 | -420.32 | 0.00 | 0.00% | 1367942 | 87556.76 | 1.14% | | 002163 | 海南发展 | 12.47 | -22.83 | 0.00 | 0.00% | 206145 | 25724.17 | 2.57% | | 300053 | 航宇微 | 19.48 | -37.59 | 0.00 | 0.00% | 528555 | 102164.8 | 7.98% | | 002441 | 众业达 | 10.35 | 30.49 | 0.00 | 0.00% | 97023 | 10071.6 | 2.43% | | 002583 | 海能达 | 10.04 | -57.78 | 0.00 | 0.00% | 229704 | 22996.45 | 1.79% | | 002609 | 捷顺科技 | 8.66 | 87.28 | 0.00 | 0.00% | 90907 | 7822.706 | 1.98% | | 300424 | 航新科技 | 18.43 | -171.04 | 0.00 | 0.00% | 87506 | 16107.46 | 3.57% | | 300506 | ST名家汇 | 4.95 | -110.67 | 0.00 | 0.00% | 105170 | 5204.203 | 1.49% | | 300561 | *ST汇科 | 17.02 | -286.70 | 0.00 | 0.00% | 85449 | 14523.22 | 3.54% | | 300538 | 同益股份 | 16.59 | -65.72 | 0.00 | 0.00% | 51610 | 8586.206 | 4.21% | | 002736 | 国信证券 | 10.81 | 10.21 | 0.00 | 0.00% | 339009 | 36635.88 | 0.35% | | 603038 | 华立股份 | 16.92 | 54.61 | 0.00 | 0.00% | 50302 | 8568.551 | 1.87% | | 920627 | 力王股份 | 21.04 | 66.10 | 0.00 | 0.00% | 20746 | 4375.591 | 4.43% | | 000055 | 方大集团 | 3.71 | -7.66 | 0.00 | 0.00% | 116949 | 4355.749 | 1.73% | | 002889 | 东方嘉盛 | 13.30 | 51.27 | 0.00 | 0.00% | 15423 | 2053.961 | 0.61% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 9773 | 750.8461 | 0.86% | | 300889 | 爱克股份 | 24.11 | -66.62 | 0.00 | 0.00% | 34504 | 8309.315 | 2.32% | | 003013 | 地铁设计 | 14.00 | 13.42 | 0.00 | 0.00% | 26613 | 3752.123 | 0.67% | | 688323 | 瑞华泰 | 28.79 | -53.67 | 0.00 | 0.00% | 320663.6 | 96833.69 | 17.81% | | 001323 | 慕思股份 | 24.03 | 20.67 | 0.00 | 0.00% | 6738 | 1620.085 | 0.22% | | 001322 | 箭牌家居 | 7.16 | 126.70 | 0.00 | 0.00% | 42992 | 3098.084 | 0.55% | | 300814 | 中富电路 | 116.30 | 584.93 | -0.01 | -0.01% | 105816 | 121554.7 | 5.53% | | 688159 | 有方科技 | 51.05 | 126.32 | -0.01 | -0.02% | 51358.53 | 26153.49 | 5.54% | | 603288 | 海天味业 | 38.73 | 31.13 | -0.01 | -0.03% | 217485 | 84366.54 | 0.39% | | 002981 | 朝阳科技 | 24.69 | 68.61 | -0.01 | -0.04% | 22130 | 5471.354 | 1.85% | | 000776 | 广发证券 | 21.17 | 10.58 | -0.01 | -0.05% | 630771 | 132729.9 | 1.07% | | 300833 | 浩洋股份 | 38.11 | 30.06 | -0.02 | -0.05% | 22965 | 8735.502 | 2.83% | | 000921 | 海信家电 | 24.24 | 10.85 | -0.02 | -0.08% | 84301 | 20492.16 | 0.92% | | 300221 | 银禧科技 | 11.53 | 41.62 | -0.01 | -0.09% | 146692 | 16882.26 | 3.21% | | 600332 | 白云山 | 22.70 | 12.53 | -0.02 | -0.09% | 71745 | 16283.8 | 0.51% | | 001287 | 中电港 | 29.08 | 61.71 | -0.03 | -0.10% | 648671 | 186376.7 | 8.54% | | 688712 | 北芯生命 | 42.96 | 170.42 | -0.05 | -0.12% | 33055.4 | 14157.2 | 8.91% | | 300464 | 星徽股份 | 8.07 | 338.17 | -0.01 | -0.12% | 138360 | 11126.8 | 3.90% | | 300681 | 英搏尔 | 31.64 | 41.77 | -0.04 | -0.13% | 131704 | 41995.54 | 5.71% | | 002177 | 御银股份 | 7.67 | 357.09 | -0.01 | -0.13% | 403148 | 30750.88 | 5.97% | | 600036 | 招商银行 | 37.95 | 6.35 | -0.05 | -0.13% | 790090 | 300181.4 | 0.38% | | 000651 | 格力电器 | 39.89 | 7.66 | -0.06 | -0.15% | 437508 | 174772.2 | 0.79% | | 300756 | 金马游乐 | 53.00 | 77.00 | -0.08 | -0.15% | 33118 | 17495.85 | 2.52% | | 000999 | 华润三九 | 25.72 | 13.27 | -0.04 | -0.16% | 122635 | 31587.58 | 0.74% | | 603608 | 天创时尚 | 12.77 | 188.18 | -0.02 | -0.16% | 159495 | 20317.33 | 3.80% | | 300311 | ST任子行 | 5.46 | 105.07 | -0.01 | -0.18% | 78415 | 4281.797 | 1.46% | | 300977 | 深圳瑞捷 | 21.74 | 149.84 | -0.04 | -0.18% | 25403 | 5495.129 | 2.68% | | 002809 | 红墙股份 | 10.67 | -49.02 | -0.02 | -0.19% | 75442 | 8063.926 | 4.44% | | 300888 | 稳健医疗 | 31.92 | 24.11 | -0.06 | -0.19% | 25896 | 8258.927 | 0.45% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.01 | -0.19% | 112458 | 5907.542 | 1.25% | | 000828 | 东莞控股 | 10.32 | 12.07 | -0.02 | -0.19% | 35627 | 3680.893 | 0.34% | | 603725 | 天安新材 | 9.99 | 26.31 | -0.02 | -0.20% | 81997 | 8139.322 | 2.86% | | 000028 | 国药一致 | 24.52 | 12.46 | -0.05 | -0.20% | 34789 | 8532.644 | 0.73% | | 920768 | 拾比佰 | 12.42 | 23.47 | -0.03 | -0.24% | 17471 | 2180.013 | 2.28% | | 300281 | 金明精机 | 7.50 | -3608.57 | -0.02 | -0.27% | 80412 | 6057.268 | 2.02% | | 920110 | 雷特科技 | 32.41 | 31.44 | -0.09 | -0.28% | 2180 | 708.0825 | 1.34% | | 000090 | 天健集团 | 3.53 | 41.28 | -0.01 | -0.28% | 176174 | 6224.86 | 0.94% | | 002594 | 比亚迪 | 100.46 | 33.25 | -0.29 | -0.29% | 468846 | 470829 | 1.34% | | 000017 | 深中华A | 6.39 | 106.53 | -0.02 | -0.31% | 84179 | 5424.216 | 1.91% | | 002884 | 凌霄泵业 | 18.91 | 15.08 | -0.06 | -0.32% | 31487 | 5930.495 | 1.15% | | 000006 | 深振业Ａ | 9.44 | -1449.16 | -0.03 | -0.32% | 289643 | 27379.99 | 2.15% | | 002656 | *ST摩登 | 3.13 | -44.80 | -0.01 | -0.32% | 142122 | 4455.395 | 2.10% | | 002055 | ST得润 | 6.08 | -90.41 | -0.02 | -0.33% | 192922 | 11779.02 | 3.25% | | 003040 | 楚天龙 | 15.04 | -295.15 | -0.05 | -0.33% | 54230 | 8159.85 | 1.19% | | 603978 | 深圳新星 | 29.53 | -97.85 | -0.10 | -0.34% | 398287 | 117141.8 | 18.87% | | 002715 | 登云股份 | 17.52 | -256.56 | -0.06 | -0.34% | 102681 | 18047.96 | 7.44% | | 301528 | 多浦乐 | 73.58 | 75.77 | -0.26 | -0.35% | 8136 | 5991.885 | 2.56% | | 003003 | 天元股份 | 13.83 | 41.01 | -0.05 | -0.36% | 44684 | 6226.073 | 3.79% | | 002882 | 金龙羽 | 27.25 | 152.29 | -0.10 | -0.37% | 40625 | 11051.53 | 1.65% | | 002419 | 天虹股份 | 5.44 | 79.22 | -0.02 | -0.37% | 157966 | 8608.217 | 1.35% | | 000524 | 岭南控股 | 10.03 | 88.05 | -0.04 | -0.40% | 68177 | 6855.244 | 1.02% | | 688522 | 纳睿雷达 | 35.10 | 93.10 | -0.14 | -0.40% | 38245.3 | 13366.17 | 3.11% | | 002101 | 广东鸿图 | 10.00 | 21.37 | -0.04 | -0.40% | 61926 | 6213.976 | 0.94% | | 300149 | 睿智医药 | 9.98 | -436.46 | -0.04 | -0.40% | 132740 | 13236.4 | 2.80% | | 000782 | 恒申新材 | 7.48 | -32.10 | -0.03 | -0.40% | 368656 | 27418.08 | 6.98% | | 688388 | 嘉元科技 | 52.06 | 154.96 | -0.21 | -0.40% | 295619.8 | 153269.7 | 6.49% | | 000637 | 茂化实华 | 4.75 | -18.31 | -0.02 | -0.42% | 124803 | 5964.539 | 3.42% | | 002638 | 勤上股份 | 4.70 | -19.66 | -0.02 | -0.42% | 915550 | 44542.43 | 6.77% | | 688208 | 道通科技 | 34.45 | 24.80 | -0.15 | -0.43% | 104193.4 | 35731.35 | 1.55% | | 600548 | 深高速 | 9.03 | 19.41 | -0.04 | -0.44% | 24442 | 2206.696 | 0.14% | | 001378 | 德冠新材 | 26.83 | 40.35 | -0.12 | -0.45% | 22697 | 6090.576 | 3.50% | | 300961 | 深水海纳 | 13.41 | -11.07 | -0.06 | -0.45% | 61022 | 8191.786 | 4.02% | | 603043 | 广州酒家 | 15.30 | 17.77 | -0.07 | -0.46% | 32970 | 5053.086 | 0.58% | | 300716 | ST泉为 | 13.07 | -9.51 | -0.06 | -0.46% | 75366 | 9775.989 | 4.71% | | 300409 | 道氏技术 | 28.20 | 38.65 | -0.13 | -0.46% | 476616 | 133860 | 6.85% | | 603808 | 歌力思 | 10.77 | 23.75 | -0.05 | -0.46% | 104628 | 11282.84 | 2.88% | | 688321 | 微芯生物 | 32.05 | 144.29 | -0.15 | -0.47% | 92520.05 | 29619.73 | 2.27% | | 002973 | 侨银股份 | 12.62 | 34.11 | -0.06 | -0.47% | 30738 | 3895.121 | 0.97% | | 001386 | 马可波罗 | 18.90 | 19.27 | -0.09 | -0.47% | 37445 | 7089.846 | 3.48% | | 000429 | 粤高速Ａ | 12.47 | 16.34 | -0.06 | -0.48% | 59878 | 7497.097 | 0.46% | | 300044 | *ST赛为 | 6.20 | -3.77 | -0.03 | -0.48% | 264973 | 16278.41 | 3.70% | | 002949 | 华阳国际 | 14.32 | 30.32 | -0.07 | -0.49% | 70605 | 10074.02 | 4.65% | | 300639 | 凯普生物 | 6.11 | -37.11 | -0.03 | -0.49% | 120060 | 7323.215 | 1.90% | | 300917 | 特发服务 | 34.23 | 46.54 | -0.17 | -0.49% | 49895 | 17055.2 | 2.95% | | 300448 | 浩云科技 | 7.98 | -199.40 | -0.04 | -0.50% | 245849 | 19539.25 | 3.83% | | 002319 | 乐通股份 | 11.82 | -642.64 | -0.06 | -0.51% | 62990 | 7500.776 | 3.15% | | 001285 | 瑞立科密 | 53.30 | 27.42 | -0.29 | -0.54% | 17119 | 9139.093 | 4.13% | | 301105 | 鸿铭股份 | 58.18 | -110.64 | -0.32 | -0.55% | 10393 | 6039.262 | 6.32% | | 001914 | 招商积余 | 10.52 | 16.58 | -0.06 | -0.57% | 50457 | 5307.802 | 0.48% | | 601238 | 广汽集团 | 6.99 | -8.18 | -0.04 | -0.57% | 174325 | 12225.46 | 0.24% | | 002880 | 卫光生物 | 25.45 | 24.72 | -0.15 | -0.59% | 17991 | 4570.03 | 0.79% | | 600518 | 康美药业 | 1.69 | -1585.36 | -0.01 | -0.59% | 1303385 | 22079.29 | 0.94% | | 002723 | 小崧股份 | 10.11 | -12.30 | -0.06 | -0.59% | 282221 | 28836.42 | 8.90% | | 002105 | 信隆健康 | 6.69 | -38.34 | -0.04 | -0.59% | 71497 | 4814.953 | 1.96% | | 300030 | 阳普医疗 | 8.35 | 90.90 | -0.05 | -0.60% | 127779 | 10748.06 | 4.69% | | 300546 | 雄帝科技 | 20.01 | 144.46 | -0.12 | -0.60% | 27597 | 5522.05 | 2.01% | | 002836 | 新宏泽 | 13.26 | 71.37 | -0.08 | -0.60% | 30412 | 4059.64 | 1.32% | | 002769 | 普路通 | 9.90 | 647.46 | -0.06 | -0.60% | 62705 | 6223.279 | 1.68% | | 688020 | 方邦股份 | 165.97 | -133.57 | -1.01 | -0.60% | 43154.73 | 71691.13 | 5.24% | | 300675 | 建科院 | 16.40 | -31.55 | -0.10 | -0.61% | 44168 | 7301.331 | 3.01% | | 002842 | 翔鹭钨业 | 39.13 | 33.17 | -0.24 | -0.61% | 608102 | 238752.3 | 22.65% | | 301059 | 金三江 | 14.58 | 40.29 | -0.09 | -0.61% | 24536 | 3580.892 | 1.19% | | 002766 | 索菱股份 | 4.74 | -55.11 | -0.03 | -0.63% | 144000 | 6811.928 | 1.68% | | 300333 | 兆日科技 | 9.30 | -146.20 | -0.06 | -0.64% | 62250 | 5799.186 | 1.86% | | 300404 | 博济医药 | 10.79 | 96.70 | -0.07 | -0.64% | 109794 | 11867.92 | 3.85% | | 002832 | 比音勒芬 | 19.83 | 18.69 | -0.13 | -0.65% | 111119 | 22022.29 | 2.85% | | 600323 | 瀚蓝环境 | 31.75 | 12.14 | -0.21 | -0.66% | 53235 | 16902.89 | 0.65% | | 002035 | 华帝股份 | 5.90 | 16.91 | -0.04 | -0.67% | 107485 | 6347.044 | 1.37% | | 002420 | 毅昌科技 | 7.28 | 15.91 | -0.05 | -0.68% | 94607 | 6925.823 | 2.37% | | 002705 | 新宝股份 | 14.49 | 14.15 | -0.10 | -0.69% | 227467 | 33058.99 | 2.82% | | 300647 | 超频三 | 7.10 | -22.73 | -0.05 | -0.70% | 145240 | 10345.9 | 3.31% | | 600428 | 中远海特 | 8.48 | 12.64 | -0.06 | -0.70% | 569538 | 48704.23 | 2.33% | | 300997 | 欢乐家 | 19.63 | 182.40 | -0.14 | -0.71% | 64232 | 12595.86 | 1.62% | | 000058 | 深赛格 | 8.17 | 143.88 | -0.06 | -0.73% | 70068 | 5739.586 | 0.71% | | 600380 | 健康元 | 10.76 | 14.97 | -0.08 | -0.74% | 134319 | 14494.91 | 0.73% | | 603535 | 嘉诚国际 | 8.01 | 371.65 | -0.06 | -0.74% | 51282 | 4131.82 | 1.00% | | 002911 | 佛燃能源 | 12.01 | 15.11 | -0.09 | -0.74% | 56185 | 6737.973 | 0.44% | | 000002 | 万科Ａ | 3.98 | -0.54 | -0.03 | -0.75% | 1134746 | 45154.64 | 1.17% | | 002191 | 劲嘉股份 | 3.86 | -14.90 | -0.03 | -0.77% | 227319 | 8755.272 | 1.58% | | 300454 | 深信服 | 124.63 | 93.07 | -0.97 | -0.77% | 131305 | 163212.8 | 4.56% | | 300589 | 江龙船艇 | 16.67 | -50.16 | -0.13 | -0.77% | 169963 | 28267.81 | 6.86% | | 002084 | 海鸥住工 | 3.81 | -18.30 | -0.03 | -0.78% | 134199 | 5154.487 | 2.08% | | 300979 | 华利集团 | 38.06 | 15.70 | -0.30 | -0.78% | 26595 | 10126.36 | 0.23% | | 000333 | 美的集团 | 79.81 | 13.74 | -0.63 | -0.78% | 372176 | 298846.6 | 0.54% | | 001872 | 招商港口 | 22.37 | 11.93 | -0.18 | -0.80% | 27166 | 6082.851 | 0.12% | | 000717 | 中南股份 | 2.47 | -5.55 | -0.02 | -0.80% | 195602 | 4856.528 | 0.81% | | 002187 | 广百股份 | 6.12 | -45.44 | -0.05 | -0.81% | 89216 | 5469.678 | 1.27% | | 002846 | 英联股份 | 15.82 | 180.68 | -0.13 | -0.82% | 137058 | 21767.89 | 5.27% | | 001338 | 永顺泰 | 13.34 | 33.65 | -0.11 | -0.82% | 97504 | 12946.68 | 1.94% | | 000513 | 丽珠集团 | 32.31 | 14.61 | -0.27 | -0.83% | 74853 | 24256.86 | 1.32% | | 002215 | 诺普信 | 10.76 | 13.93 | -0.09 | -0.83% | 176089 | 18922.72 | 2.19% | | 600325 | 华发股份 | 3.56 | -0.92 | -0.03 | -0.84% | 514236 | 18286.51 | 1.87% | | 301223 | 中荣股份 | 20.07 | 24.72 | -0.17 | -0.84% | 12992 | 2620.169 | 0.67% | | 688026 | 洁特生物 | 16.44 | 83.76 | -0.14 | -0.84% | 18926.91 | 3132.786 | 1.35% | | 000685 | 中山公用 | 11.74 | 8.02 | -0.10 | -0.84% | 134898 | 15852.47 | 1.08% | | 002918 | 蒙娜丽莎 | 10.52 | 45.95 | -0.09 | -0.85% | 76816 | 8109.879 | 3.59% | | 600185 | 珠免集团 | 5.78 | -12.11 | -0.05 | -0.86% | 232832 | 13457.97 | 1.24% | | 002732 | 燕塘乳业 | 16.15 | 51.89 | -0.14 | -0.86% | 16426 | 2672.738 | 1.05% | | 300340 | 科恒股份 | 11.32 | -12.87 | -0.10 | -0.88% | 60378 | 6837.332 | 2.21% | | 000529 | 广弘控股 | 5.63 | 30.79 | -0.05 | -0.88% | 37987 | 2150.943 | 0.67% | | 002917 | 金奥博 | 13.34 | 26.17 | -0.12 | -0.89% | 44847 | 5989.198 | 1.72% | | 603833 | 欧派家居 | 46.50 | 15.36 | -0.42 | -0.90% | 20336 | 9462.741 | 0.33% | | 300206 | 理邦仪器 | 14.99 | 25.14 | -0.14 | -0.93% | 88652 | 13241.32 | 2.62% | | 002811 | 郑中设计 | 13.87 | 25.87 | -0.13 | -0.93% | 56931 | 7884.434 | 2.01% | | 688036 | 传音控股 | 57.57 | 23.75 | -0.54 | -0.93% | 135822.9 | 78178.38 | 1.18% | | 300529 | 健帆生物 | 19.15 | 27.09 | -0.18 | -0.93% | 53281 | 10231.83 | 1.04% | | 300791 | 仙乐健康 | 19.12 | 50.11 | -0.18 | -0.93% | 16801 | 3224.14 | 0.65% | | 002869 | 金溢科技 | 20.99 | -25.12 | -0.20 | -0.94% | 38944 | 8173.519 | 2.47% | | 600030 | 中信证券 | 27.23 | 11.98 | -0.26 | -0.95% | 1593632 | 433542.7 | 1.42% | | 000712 | 锦龙股份 | 10.41 | 25.66 | -0.10 | -0.95% | 152642 | 15927.73 | 1.70% | | 002543 | 万和电气 | 8.30 | 53.22 | -0.08 | -0.95% | 36376 | 3026.459 | 0.55% | | 600872 | 中炬高新 | 20.75 | 26.11 | -0.20 | -0.95% | 143789 | 29927.63 | 1.86% | | 603233 | 大参林 | 18.49 | 16.37 | -0.18 | -0.96% | 71717 | 13426.58 | 0.63% | | 002955 | 鸿合科技 | 25.53 | 641.62 | -0.25 | -0.97% | 24865 | 6341.925 | 1.27% | | 688148 | 芳源股份 | 11.12 | 723.26 | -0.11 | -0.98% | 292990.2 | 32362.72 | 5.74% | | 002030 | 达安基因 | 6.04 | -9.47 | -0.06 | -0.98% | 283232 | 17056.86 | 2.02% | | 000659 | 珠海中富 | 4.00 | -50.82 | -0.04 | -0.99% | 400939 | 16138.19 | 3.12% | | 000089 | 深圳机场 | 6.98 | 23.07 | -0.07 | -0.99% | 122345 | 8583.097 | 0.60% | | 301305 | 朗坤科技 | 26.32 | 22.53 | -0.27 | -1.02% | 54689 | 14408.17 | 4.42% | | 600004 | 白云机场 | 8.56 | 16.46 | -0.09 | -1.04% | 177690 | 15283.99 | 0.75% | | 600892 | *ST大晟 | 3.79 | -24.08 | -0.04 | -1.04% | 164589 | 6354.041 | 2.94% | | 301377 | 鼎泰高科 | 235.06 | 155.04 | -2.49 | -1.05% | 36118 | 84607.73 | 5.09% | | 002791 | 坚朗五金 | 18.28 | -59.89 | -0.20 | -1.08% | 38549 | 7071.638 | 1.77% | | 001209 | 洪兴股份 | 21.76 | 125.03 | -0.24 | -1.09% | 42079 | 9193.177 | 4.38% | | 301039 | 中集车辆 | 8.85 | 18.81 | -0.10 | -1.12% | 90736 | 8069.866 | 0.62% | | 002786 | 银宝山新 | 7.96 | -121.05 | -0.09 | -1.12% | 211619 | 16909.5 | 4.28% | | 300532 | 今天国际 | 7.95 | 16.63 | -0.09 | -1.12% | 152382 | 12109.92 | 3.53% | | 002551 | 尚荣医疗 | 3.53 | -19.21 | -0.04 | -1.12% | 137328 | 4879.532 | 2.25% | | 000039 | 中集集团 | 13.21 | -624.77 | -0.15 | -1.12% | 858738 | 114695.3 | 3.73% | | 002616 | 长青集团 | 6.12 | 17.61 | -0.07 | -1.13% | 217936 | 13346.51 | 3.71% | | 300381 | 溢多利 | 6.94 | -417.41 | -0.08 | -1.14% | 117144 | 8147.824 | 2.39% | | 002461 | 珠江啤酒 | 10.32 | 24.67 | -0.12 | -1.15% | 158152 | 16260.54 | 0.71% | | 603268 | 松发股份 | 149.55 | 41.55 | -1.75 | -1.16% | 60435 | 90319.7 | 2.59% | | 002482 | 广田集团 | 1.70 | -54.15 | -0.02 | -1.16% | 861154 | 14734.13 | 2.30% | | 000025 | 特力Ａ | 16.12 | 48.96 | -0.19 | -1.16% | 56263 | 9108.26 | 1.43% | | 300177 | 中海达 | 8.43 | -26.43 | -0.10 | -1.17% | 119387 | 10089.56 | 1.97% | | 002399 | 海普瑞 | 10.82 | 41.73 | -0.13 | -1.19% | 41335 | 4499.975 | 0.33% | | 002511 | 中顺洁柔 | 8.32 | 30.19 | -0.10 | -1.19% | 187176 | 15598.59 | 1.48% | | 300197 | 节能铁汉 | 1.65 | -2.40 | -0.02 | -1.20% | 450147 | 7482.694 | 1.52% | | 002292 | 奥飞娱乐 | 8.22 | 156.86 | -0.10 | -1.20% | 359038 | 29556.8 | 3.53% | | 000014 | 沙河股份 | 12.94 | -20.56 | -0.16 | -1.22% | 79630 | 10354.82 | 3.29% | | 300146 | 汤臣倍健 | 10.51 | 24.38 | -0.13 | -1.22% | 159801 | 16805.5 | 1.43% | | 300991 | 创益通 | 49.48 | -448.30 | -0.62 | -1.24% | 32647 | 16298.83 | 3.11% | | 000096 | 广聚能源 | 9.49 | 44.53 | -0.12 | -1.25% | 71305 | 6767.816 | 1.40% | | 000036 | 华联控股 | 5.52 | 85.67 | -0.07 | -1.25% | 449979 | 24843.38 | 3.21% | | 002054 | 德美化工 | 8.67 | 31.29 | -0.11 | -1.25% | 183206 | 15920.94 | 4.77% | | 002822 | ST中装 | 3.14 | -1.98 | -0.04 | -1.26% | 139990 | 4418.53 | 1.31% | | 300760 | 迈瑞医疗 | 170.50 | 26.38 | -2.18 | -1.26% | 103423 | 177729.3 | 0.85% | | 300568 | 星源材质 | 17.20 | 1222.52 | -0.22 | -1.26% | 909570 | 155812.4 | 7.53% | | 001283 | 豪鹏科技 | 74.93 | 35.44 | -0.97 | -1.28% | 61921 | 46368.66 | 7.77% | | 600685 | 中船防务 | 31.71 | 36.74 | -0.42 | -1.31% | 216394 | 68785.14 | 2.63% | | 002666 | 德联集团 | 5.14 | 82.70 | -0.07 | -1.34% | 129139 | 6697.134 | 2.58% | | 002672 | 东江环保 | 4.39 | -3.93 | -0.06 | -1.35% | 88832 | 3947.453 | 0.98% | | 300264 | 佳创视讯 | 8.71 | -92.33 | -0.12 | -1.36% | 224984 | 19706 | 6.07% | | 600525 | ST长园 | 5.03 | -6.39 | -0.07 | -1.37% | 183502 | 9339.619 | 1.39% | | 003037 | 三和管桩 | 7.15 | 123.46 | -0.10 | -1.38% | 48963 | 3516.41 | 0.82% | | 688772 | 珠海冠宇 | 16.70 | 46.04 | -0.24 | -1.42% | 447279.4 | 74563.85 | 3.95% | | 002495 | 佳隆股份 | 2.69 | 127.84 | -0.04 | -1.47% | 271606 | 7357.593 | 3.91% | | 000009 | 中国宝安 | 8.61 | 427.67 | -0.13 | -1.49% | 375572 | 32403.23 | 1.46% | | 000042 | 中洲控股 | 9.61 | -5.77 | -0.15 | -1.54% | 150536 | 14561.47 | 2.27% | | 300094 | 国联水产 | 3.19 | -2.20 | -0.05 | -1.54% | 379711 | 12162.36 | 3.43% | | 002972 | 科安达 | 13.34 | 35.40 | -0.21 | -1.55% | 53498 | 7161.663 | 3.97% | | 300457 | 赢合科技 | 29.03 | 32.02 | -0.46 | -1.56% | 199692 | 58026.66 | 3.15% | | 600162 | 香江控股 | 1.89 | -70.50 | -0.03 | -1.56% | 583884 | 11187.32 | 1.79% | | 300891 | 惠云钛业 | 8.58 | -42.65 | -0.14 | -1.61% | 62591 | 5378.684 | 1.88% | | 000011 | 深物业A | 7.87 | 2852.76 | -0.13 | -1.63% | 60559 | 4791.155 | 1.15% | | 301662 | 宏工科技 | 183.50 | 123.79 | -3.05 | -1.63% | 21718 | 40061.9 | 7.06% | | 000973 | 佛塑科技 | 20.89 | 79.67 | -0.36 | -1.69% | 752916 | 156472.3 | 10.62% | | 000061 | 农产品 | 7.40 | 33.93 | -0.13 | -1.73% | 212256 | 15734.99 | 1.18% | | 300484 | 蓝海华腾 | 16.37 | 95.90 | -0.29 | -1.74% | 65623 | 10677.53 | 3.94% | | 003012 | 东鹏控股 | 5.61 | 19.53 | -0.10 | -1.75% | 143955 | 8108.816 | 1.27% | | 000523 | 红棉股份 | 3.36 | 53.66 | -0.06 | -1.75% | 251981 | 8505.423 | 1.90% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | -0.04 | -1.76% | 490494 | 11034.97 | 0.71% | | 000893 | 亚钾国际 | 54.59 | 27.71 | -0.98 | -1.76% | 130419 | 71347.88 | 1.61% | | 000049 | 德赛电池 | 28.87 | 34.32 | -0.52 | -1.77% | 164977 | 47779.82 | 4.29% | | 001201 | 东瑞股份 | 13.17 | -9.88 | -0.24 | -1.79% | 37703 | 4996.161 | 1.87% | | 002311 | 海大集团 | 47.40 | 20.07 | -0.87 | -1.80% | 113738 | 54051.01 | 0.69% | | 002763 | 汇洁股份 | 9.16 | 54.03 | -0.17 | -1.82% | 201842 | 18599.04 | 6.65% | | 688793 | 倍轻松 | 22.58 | -18.13 | -0.42 | -1.83% | 20884.32 | 4783.677 | 2.43% | | 300591 | 万里马 | 8.05 | -24.10 | -0.15 | -1.83% | 248954 | 20200.43 | 7.10% | | 002709 | 天赐材料 | 62.80 | 44.66 | -1.20 | -1.88% | 1504038 | 935357.6 | 9.97% | | 603193 | 润本股份 | 26.12 | 32.72 | -0.50 | -1.88% | 56774 | 14992.99 | 5.49% | | 002548 | 金新农 | 5.17 | -9.48 | -0.10 | -1.90% | 350870 | 18137.2 | 4.36% | | 002170 | 芭田股份 | 13.62 | 13.03 | -0.27 | -1.94% | 384192 | 52388.84 | 4.88% | | 300962 | 中金辐照 | 15.51 | 35.18 | -0.31 | -1.96% | 56692 | 8871.984 | 2.15% | | 300004 | 南风股份 | 13.63 | 685.13 | -0.28 | -2.01% | 149886 | 20412.78 | 3.12% | | 601139 | 深圳燃气 | 6.75 | 13.47 | -0.14 | -2.03% | 358369 | 24228.38 | 1.25% | | 920765 | 美之高 | 15.42 | -549.09 | -0.32 | -2.03% | 36722 | 5798.133 | 6.95% | | 300498 | 温氏股份 | 16.27 | 49.59 | -0.34 | -2.05% | 431260 | 70452.05 | 0.72% | | 301263 | 泰恩康 | 27.85 | 461.64 | -0.59 | -2.07% | 52458 | 14665.27 | 1.73% | | 600894 | 广日股份 | 9.35 | 11.19 | -0.20 | -2.09% | 115506 | 10876.36 | 1.37% | | 688638 | 誉辰智能 | 43.60 | -16.19 | -0.94 | -2.11% | 11512.66 | 5063.658 | 4.35% | | 002180 | 奔图科技 | 18.50 | -35.64 | -0.40 | -2.12% | 238130 | 43834.19 | 1.75% | | 688575 | 亚辉龙 | 13.33 | 244.57 | -0.29 | -2.13% | 74563.77 | 9998.896 | 1.30% | | 300235 | 方直科技 | 13.78 | 245.65 | -0.30 | -2.13% | 83229 | 11537.14 | 4.06% | | 688345 | 博力威 | 54.44 | 77.34 | -1.21 | -2.17% | 34276.06 | 18766.23 | 3.43% | | 002285 | 世联行 | 3.12 | -9.67 | -0.07 | -2.19% | 755391.1 | 23545.02 | 3.82% | | 301606 | 绿联科技 | 75.00 | 39.29 | -1.69 | -2.20% | 80575 | 59735.1 | 4.88% | | 002999 | 天禾股份 | 7.09 | 45.65 | -0.16 | -2.21% | 217788 | 15571.05 | 6.34% | | 002775 | 文科股份 | 3.92 | -8.16 | -0.09 | -2.24% | 114519 | 4541.462 | 2.00% | | 000031 | 大悦城 | 3.02 | -5.59 | -0.07 | -2.27% | 277733 | 8404.521 | 0.65% | | 300037 | 新宙邦 | 69.50 | 38.76 | -1.62 | -2.28% | 430157 | 292767.5 | 7.98% | | 300723 | 一品红 | 42.60 | 96.21 | -1.00 | -2.29% | 315990 | 136795.7 | 7.54% | | 002327 | 富安娜 | 7.24 | 17.59 | -0.17 | -2.29% | 68653 | 4993.508 | 1.40% | | 002875 | 安奈儿 | 24.26 | -66.27 | -0.57 | -2.30% | 99846 | 24322.94 | 5.47% | | 300173 | ST福能 | 4.18 | -19.98 | -0.10 | -2.34% | 186657 | 7855.009 | 2.54% | | 002340 | 格林美 | 9.13 | 29.28 | -0.22 | -2.35% | 2609236 | 238602.1 | 5.14% | | 002724 | 海洋王 | 6.19 | 63.55 | -0.15 | -2.37% | 147250 | 9190.393 | 2.59% | | 300057 | 万顺新材 | 9.69 | -58.19 | -0.24 | -2.42% | 1508483 | 147370 | 19.76% | | 002923 | 润都股份 | 13.12 | -88.34 | -0.33 | -2.45% | 147841 | 19420.07 | 5.73% | | 300870 | 欧陆通 | 395.33 | 236.97 | -9.97 | -2.46% | 43906 | 173972.7 | 4.03% | | 300844 | 山水比德 | 34.42 | -53.43 | -0.89 | -2.52% | 18156 | 6280.901 | 2.02% | | 000019 | 深粮控股 | 7.62 | 40.50 | -0.20 | -2.56% | 220437 | 16861.07 | 5.30% | | 301042 | 安联锐视 | 103.75 | 231.32 | -2.75 | -2.58% | 17929 | 18571.21 | 2.70% | | 002221 | 东华能源 | 7.81 | -15.15 | -0.21 | -2.62% | 232441 | 18181.76 | 1.59% | | 300207 | 欣旺达 | 27.19 | 64.00 | -0.76 | -2.72% | 779351.1 | 212752.5 | 4.55% | | 002314 | 南山控股 | 2.48 | -2.85 | -0.07 | -2.75% | 370354 | 9256.122 | 2.77% | | 000573 | 粤宏远Ａ | 4.84 | -1206.66 | -0.14 | -2.81% | 388631 | 18968.68 | 6.14% | | 600499 | 科达制造 | 19.04 | 23.58 | -0.62 | -3.15% | 492765 | 94162.33 | 2.57% | | 688525 | 佰维存储 | 299.85 | 35.75 | -11.27 | -3.62% | 490475.6 | 1481979 | 10.42% | | 300804 | 广康生化 | 47.51 | 152.67 | -1.80 | -3.65% | 26697 | 12856.51 | 9.71% | | 301338 | 凯格精机 | 209.00 | 101.78 | -9.00 | -4.13% | 52381 | 110063.3 | 9.88% | | 301363 | 美好医疗 | 28.99 | 57.28 | -1.28 | -4.23% | 216233 | 63528.15 | 5.79% | | 002717 | *ST岭南 | 1.33 | -1.01 | -0.06 | -4.32% | 745220.9 | 10030.01 | 4.34% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.21 | -4.41% | 304065 | 14000.35 | 2.90% | | 000016 | *ST康佳A | 2.94 | -0.55 | -0.14 | -4.55% | 1152311 | 33976.21 | 7.22% | | 300014 | 亿纬锂能 | 71.81 | 34.50 | -3.73 | -4.94% | 1400095 | 1017919 | 6.69% | | 000078 | 海王生物 | 2.87 | -13.20 | -0.15 | -4.97% | 16284 | 467.3508 | 0.06% | | 002856 | *ST美芝 | 13.75 | -9.55 | -0.72 | -4.98% | 251188 | 35144.59 | 20.27% | | 000056 | *ST皇庭 | 1.70 | -0.75 | -0.09 | -5.03% | 879460.9 | 15282.44 | 9.73% | | 002198 | 嘉应制药 | 5.27 | 97.15 | -0.28 | -5.05% | 5032 | 265.1864 | 0.10% | | 000010 | *ST美丽 | 2.61 | -1767.24 | -0.14 | -5.09% | 11932 | 311.4252 | 0.14% | | 300301 | ST长方 | 3.46 | -19.38 | -0.19 | -5.21% | 233667 | 8235.192 | 2.96% | | 002192 | 融捷股份 | 105.10 | 50.84 | -6.08 | -5.47% | 413040 | 435693 | 15.94% | | 002759 | 天际股份 | 38.79 | 64.55 | -2.52 | -6.10% | 904388 | 354593.9 | 18.05% | | 002986 | 宇新股份 | 13.45 | -38.18 | -1.05 | -7.24% | 166237 | 22940.33 | 5.51% | | 688548 | 广钢气体 | 27.80 | 114.26 | -2.20 | -7.33% | 592869.2 | 165665.5 | 8.58% | | 688268 | 华特气体 | 167.21 | 160.73 | -26.39 | -13.63% | 143653.6 | 252299.6 | 11.98% |
|