|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲控股(000042)广东省上涨家数:239下跌家数:634平均涨幅:-1.08%平均换手:4.29%总成交额:4591.95亿元 更新时间：2026-01-29 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 337641 | 176127.8 | 27.87% | | 300063 | 天龙集团 | 16.82 | 99.94 | +2.51 | +17.54% | 2689697 | 435815.9 | 42.93% | | 300997 | 欢乐家 | 26.30 | 155.18 | +2.85 | +12.15% | 192175 | 47182.86 | 4.98% | | 300737 | 科顺股份 | 7.51 | -134.35 | +0.81 | +12.09% | 794447.1 | 58774.24 | 8.96% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 779231.1 | 37577.95 | 9.13% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 893756 | 32295.01 | 2.09% | | 001386 | 马可波罗 | 25.70 | 24.53 | +2.34 | +10.02% | 282411 | 69760.05 | 28.86% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 83530 | 17833.16 | 0.94% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 555458 | 89802.69 | 2.90% | | 301500 | 飞南资源 | 23.22 | 88.29 | +2.11 | +10.00% | 674772 | 154529.8 | 46.84% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 50258 | 25822.62 | 4.52% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1141053 | 131396.9 | 10.06% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | +0.51 | +9.96% | 363289 | 19799.75 | 2.68% | | 002970 | 锐明技术 | 60.87 | 31.98 | +5.50 | +9.93% | 139499 | 84782.02 | 11.31% | | 300656 | 民德电子 | 30.14 | -44.88 | +2.50 | +9.04% | 209196 | 62258.6 | 15.74% | | 300917 | 特发服务 | 41.92 | 54.24 | +3.24 | +8.38% | 180343 | 73947.96 | 10.67% | | 600325 | 华发股份 | 4.42 | -43.17 | +0.34 | +8.33% | 1256475 | 54079.24 | 4.57% | | 300232 | 洲明科技 | 8.27 | 91.44 | +0.61 | +7.96% | 1134015 | 92791.27 | 12.84% | | 688530 | 欧莱新材 | 22.06 | -1683.58 | +1.60 | +7.82% | 122347.2 | 26507.94 | 18.05% | | 001979 | 招商蛇口 | 10.84 | 24.84 | +0.77 | +7.65% | 1302957 | 138439.4 | 1.55% | | 300724 | 捷佳伟创 | 137.32 | 13.95 | +8.75 | +6.81% | 432246 | 594014.9 | 15.02% | | 300991 | 创益通 | 41.56 | 235.00 | +2.62 | +6.73% | 104692 | 46122.33 | 11.36% | | 600383 | 金地集团 | 3.35 | -2.10 | +0.21 | +6.69% | 2917777 | 95777.31 | 6.46% | | 300448 | 浩云科技 | 9.70 | -97.59 | +0.60 | +6.59% | 608469 | 57938.86 | 9.47% | | 002791 | 坚朗五金 | 24.17 | 116.08 | +1.47 | +6.48% | 201023 | 48369.62 | 10.51% | | 300053 | 航宇微 | 25.01 | -57.07 | +1.41 | +5.97% | 1272813 | 310454.7 | 19.56% | | 920807 | 奔朗新材 | 18.09 | 116.23 | +1.00 | +5.85% | 173015 | 30464.14 | 14.18% | | 603833 | 欧派家居 | 62.08 | 15.75 | +3.38 | +5.76% | 53864 | 32848.36 | 0.88% | | 000002 | 万科Ａ | 5.13 | -1.03 | +0.27 | +5.56% | 5335007 | 267975 | 5.49% | | 002400 | 省广集团 | 12.40 | 204.33 | +0.62 | +5.26% | 5963488 | 737472.6 | 34.55% | | 002923 | 润都股份 | 13.70 | -88.26 | +0.67 | +5.14% | 115834 | 15472.65 | 4.49% | | 300616 | 尚品宅配 | 15.18 | -18.86 | +0.73 | +5.05% | 77777 | 11792.7 | 5.02% | | 300176 | 鸿特科技 | 7.32 | 108.87 | +0.35 | +5.02% | 541987 | 40749.96 | 13.99% | | 301177 | 迪阿股份 | 40.62 | 120.10 | +1.86 | +4.80% | 143331 | 59279.9 | 3.58% | | 300833 | 浩洋股份 | 44.93 | 32.00 | +1.98 | +4.61% | 29071 | 12932.8 | 3.58% | | 001323 | 慕思股份 | 27.21 | 16.63 | +1.18 | +4.53% | 30680 | 8256.23 | 0.99% | | 920892 | 广咨国际 | 18.05 | 30.16 | +0.77 | +4.46% | 33419 | 5980.806 | 2.25% | | 601318 | 中国平安 | 67.61 | 8.73 | +2.86 | +4.42% | 2224131 | 1468270 | 2.09% | | 600048 | 保利发展 | 7.10 | 82.87 | +0.30 | +4.41% | 3852996 | 270544.5 | 3.22% | | 002285 | 世联行 | 2.85 | -26.01 | +0.12 | +4.40% | 1036274 | 29288.31 | 5.24% | | 002292 | 奥飞娱乐 | 9.36 | -45.23 | +0.38 | +4.23% | 1022284 | 95669.91 | 10.04% | | 002548 | 金新农 | 6.79 | -61.17 | +0.27 | +4.14% | 740744.9 | 50038.51 | 9.21% | | 002575 | 群兴玩具 | 7.40 | -154.98 | +0.29 | +4.08% | 982502 | 71054.33 | 16.78% | | 603898 | 好莱客 | 17.70 | 263.54 | +0.68 | +4.00% | 117223 | 20826.31 | 3.77% | | 000096 | 广聚能源 | 11.66 | 101.40 | +0.44 | +3.92% | 232303 | 26714.43 | 4.55% | | 002233 | 塔牌集团 | 9.90 | 15.85 | +0.37 | +3.88% | 176471 | 17253.06 | 1.48% | | 300778 | 新城市 | 14.32 | -55.64 | +0.53 | +3.84% | 104444 | 14868.13 | 5.13% | | 603882 | 金域医学 | 33.00 | -27.56 | +1.21 | +3.81% | 171093 | 56785.15 | 3.72% | | 002782 | 可立克 | 24.20 | 38.70 | +0.87 | +3.73% | 271000 | 65670.13 | 5.57% | | 001914 | 招商积余 | 12.16 | 14.13 | +0.43 | +3.67% | 157700 | 18985.25 | 1.50% | | 301595 | 太力科技 | 55.87 | 81.99 | +1.97 | +3.65% | 35076 | 19874.33 | 14.40% | | 920075 | 柏星龙 | 28.58 | 69.00 | +0.99 | +3.59% | 19825 | 5635.928 | 5.68% | | 300973 | 立高食品 | 46.09 | 24.96 | +1.59 | +3.57% | 26344 | 12063.46 | 2.26% | | 000524 | 岭南控股 | 12.78 | 106.43 | +0.43 | +3.48% | 188003 | 23932.72 | 2.81% | | 002880 | 卫光生物 | 29.74 | 29.50 | +0.99 | +3.44% | 69498 | 21026.07 | 3.06% | | 300377 | 赢时胜 | 21.37 | -35.35 | +0.71 | +3.44% | 596223 | 125385.8 | 8.63% | | 300805 | 电声股份 | 12.99 | 132.79 | +0.42 | +3.34% | 263253 | 34706.49 | 9.13% | | 300749 | 顶固集创 | 16.40 | -21.86 | +0.53 | +3.34% | 164968 | 27272.69 | 10.48% | | 002314 | 南山控股 | 3.11 | -7.69 | +0.10 | +3.32% | 601239 | 18551.55 | 4.49% | | 002295 | 精艺股份 | 12.83 | 264.08 | +0.41 | +3.30% | 198008 | 25137.73 | 7.91% | | 002572 | 索菲亚 | 15.08 | 12.84 | +0.48 | +3.29% | 210550 | 31406.6 | 3.23% | | 603288 | 海天味业 | 36.10 | 30.83 | +1.13 | +3.23% | 276545 | 97981.33 | 0.50% | | 603808 | 歌力思 | 10.07 | -17.08 | +0.31 | +3.18% | 186483 | 19219.66 | 5.05% | | 000090 | 天健集团 | 3.96 | 23.70 | +0.12 | +3.13% | 518646 | 20446.23 | 2.78% | | 688325 | 赛微微电 | 112.01 | 119.44 | +3.30 | +3.04% | 20592.43 | 23112.91 | 2.57% | | 000333 | 美的集团 | 77.62 | 13.19 | +2.28 | +3.03% | 507922 | 389240.9 | 0.74% | | 600382 | 广东明珠 | 9.56 | 33.92 | +0.28 | +3.02% | 316976 | 30245.37 | 4.12% | | 605499 | 东鹏饮料 | 261.94 | 31.10 | +7.43 | +2.92% | 32818 | 84930.92 | 0.63% | | 002311 | 海大集团 | 51.65 | 17.11 | +1.44 | +2.87% | 111412 | 57143.67 | 0.67% | | 300043 | 星辉娱乐 | 6.47 | 195.55 | +0.18 | +2.86% | 951524 | 62022.27 | 7.65% | | 002723 | 小崧股份 | 8.63 | -11.19 | +0.24 | +2.86% | 197204 | 17289.07 | 6.22% | | 301110 | 青木科技 | 82.18 | 77.66 | +2.26 | +2.83% | 79131 | 66406.07 | 12.11% | | 603043 | 广州酒家 | 17.85 | 20.50 | +0.48 | +2.76% | 41751 | 7365.351 | 0.74% | | 301373 | 凌玮科技 | 35.78 | 27.21 | +0.96 | +2.76% | 49760 | 18072.77 | 12.20% | | 300676 | 华大基因 | 52.12 | -27.26 | +1.38 | +2.72% | 122455 | 64006.31 | 2.94% | | 300760 | 迈瑞医疗 | 193.13 | 27.22 | +5.07 | +2.70% | 88903 | 169365.5 | 0.73% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.10 | +2.69% | 679806 | 25783.7 | 6.15% | | 300389 | 艾比森 | 18.81 | 37.66 | +0.49 | +2.67% | 120986 | 22663.38 | 5.19% | | 300770 | 新媒股份 | 45.68 | 14.02 | +1.18 | +2.65% | 74089 | 33924.86 | 3.25% | | 603848 | 好太太 | 18.67 | 37.33 | +0.48 | +2.64% | 40154 | 7479.48 | 1.00% | | 000637 | 茂化实华 | 4.68 | -38.86 | +0.12 | +2.63% | 243092 | 11320.68 | 6.67% | | 688114 | 华大智造 | 67.71 | -109.73 | +1.71 | +2.59% | 58746.69 | 40134.72 | 1.42% | | 002492 | 恒基达鑫 | 9.11 | 59.30 | +0.23 | +2.59% | 225190 | 20739.71 | 5.66% | | 001322 | 箭牌家居 | 9.22 | 132.46 | +0.23 | +2.56% | 147299 | 13801.2 | 1.87% | | 001338 | 永顺泰 | 13.00 | 19.61 | +0.32 | +2.52% | 142402 | 18378.81 | 2.84% | | 003012 | 东鹏控股 | 7.33 | 22.99 | +0.18 | +2.52% | 167554 | 12304.2 | 1.46% | | 002213 | 大为股份 | 28.66 | -231.08 | +0.70 | +2.50% | 318671 | 92980.16 | 15.41% | | 300242 | 佳云科技 | 6.19 | -41.69 | +0.15 | +2.48% | 760607.1 | 47863.19 | 11.99% | | 300977 | 深圳瑞捷 | 24.03 | -243.99 | +0.58 | +2.47% | 42513 | 10318.05 | 4.48% | | 000676 | 智度股份 | 9.60 | 68.44 | +0.23 | +2.45% | 872710 | 84499.72 | 6.93% | | 300675 | 建科院 | 16.45 | -73.76 | +0.39 | +2.43% | 70804 | 11762.4 | 4.83% | | 002461 | 珠江啤酒 | 9.71 | 22.67 | +0.23 | +2.43% | 113443 | 10889.3 | 0.51% | | 001221 | 悍高集团 | 68.93 | 41.48 | +1.60 | +2.38% | 29967 | 20770.59 | 8.58% | | 000011 | 深物业A | 9.07 | -4.98 | +0.21 | +2.37% | 122406 | 11073.73 | 2.33% | | 000014 | 沙河股份 | 13.18 | -50.92 | +0.30 | +2.33% | 120916 | 15876.31 | 5.00% | | 002986 | 宇新股份 | 12.34 | -240.55 | +0.28 | +2.32% | 101100 | 12432.46 | 3.35% | | 000004 | *ST国华 | 11.92 | -12.85 | +0.27 | +2.32% | 51389 | 6158.25 | 4.07% | | 000523 | 红棉股份 | 4.07 | 14.55 | +0.09 | +2.26% | 745028 | 30223.39 | 5.62% | | 002745 | 木林森 | 10.09 | 68.05 | +0.22 | +2.23% | 597898 | 59981.65 | 5.62% | | 301363 | 美好医疗 | 32.08 | 58.10 | +0.66 | +2.10% | 180990 | 59375.38 | 4.85% | | 300854 | 中兰环保 | 21.92 | -104.03 | +0.45 | +2.10% | 95753 | 21546 | 11.77% | | 300085 | 银之杰 | 39.97 | -225.03 | +0.82 | +2.09% | 319320 | 126699.4 | 4.90% | | 002465 | 海格通信 | 17.58 | -142.14 | +0.35 | +2.03% | 2143243 | 375596.3 | 8.65% | | 600872 | 中炬高新 | 18.04 | 20.16 | +0.35 | +1.98% | 113102 | 20296.66 | 1.47% | | 002809 | 红墙股份 | 13.70 | 1170.97 | +0.26 | +1.93% | 355031 | 48589.35 | 25.52% | | 002291 | 遥望科技 | 8.04 | -7.46 | +0.15 | +1.90% | 1716959 | 140517.8 | 19.76% | | 300711 | 广哈通信 | 28.19 | 79.50 | +0.51 | +1.84% | 141135 | 39907.85 | 5.68% | | 301323 | 新莱福 | 59.78 | 44.19 | +1.08 | +1.84% | 45156 | 27224.01 | 6.67% | | 000069 | 华侨城Ａ | 2.82 | -2.12 | +0.05 | +1.81% | 1002356 | 28188.71 | 1.45% | | 300844 | 山水比德 | 43.04 | -135.57 | +0.75 | +1.77% | 16000 | 7028.19 | 1.78% | | 000921 | 海信家电 | 24.03 | 9.88 | +0.41 | +1.74% | 104311 | 24963.81 | 1.14% | | 600036 | 招商银行 | 38.45 | 6.46 | +0.65 | +1.72% | 1623211 | 617573.3 | 0.79% | | 603233 | 大参林 | 20.14 | 20.16 | +0.34 | +1.72% | 67882 | 13693.43 | 0.60% | | 603978 | 深圳新星 | 26.23 | -21.73 | +0.44 | +1.71% | 116337 | 30681.28 | 5.51% | | 002420 | 毅昌科技 | 8.01 | 53.88 | +0.13 | +1.65% | 354400 | 28734.29 | 8.87% | | 300359 | 全通教育 | 5.65 | -30.03 | +0.09 | +1.62% | 176389 | 10009.67 | 2.79% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.03 | +1.60% | 492452 | 9371.271 | 1.51% | | 920876 | 慧为智能 | 28.24 | -1384.67 | +0.44 | +1.58% | 27036 | 7675.092 | 7.01% | | 600030 | 中信证券 | 28.38 | 14.00 | +0.44 | +1.57% | 2155262 | 604255.1 | 1.92% | | 603983 | 丸美生物 | 31.68 | 36.64 | +0.48 | +1.54% | 21411 | 6763.609 | 0.53% | | 300556 | 丝路视觉 | 20.03 | -9.02 | +0.29 | +1.47% | 73376 | 14854.61 | 6.86% | | 000006 | 深振业Ａ | 9.07 | -11.64 | +0.13 | +1.45% | 297315 | 26933.95 | 2.20% | | 300738 | 奥飞数据 | 23.96 | 144.29 | +0.34 | +1.44% | 1232692 | 297705.1 | 12.52% | | 300689 | 澄天伟业 | 54.46 | 266.94 | +0.77 | +1.43% | 86268 | 48302.5 | 8.53% | | 001389 | 广合科技 | 105.11 | 49.31 | +1.39 | +1.34% | 126397 | 136653 | 8.36% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.05 | +1.33% | 61886 | 2355.61 | 1.11% | | 300498 | 温氏股份 | 15.45 | 12.76 | +0.20 | +1.31% | 430163 | 66100.04 | 0.72% | | 600428 | 中远海特 | 7.86 | 13.01 | +0.10 | +1.29% | 472835 | 37304.4 | 1.93% | | 002016 | 世荣兆业 | 6.29 | 37.00 | +0.08 | +1.29% | 118995 | 7512.77 | 1.47% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.08 | +1.29% | 96650 | 6058.28 | 1.24% | | 300791 | 仙乐健康 | 23.74 | 21.14 | +0.30 | +1.28% | 33289 | 7937.44 | 1.30% | | 002736 | 国信证券 | 12.75 | 10.47 | +0.16 | +1.27% | 429758 | 54133.16 | 0.45% | | 000712 | 锦龙股份 | 11.98 | 67.55 | +0.15 | +1.27% | 144775 | 17256.42 | 1.62% | | 000019 | 深粮控股 | 7.22 | 25.66 | +0.09 | +1.26% | 167352 | 12085.26 | 4.02% | | 002352 | 顺丰控股 | 38.14 | 17.70 | +0.46 | +1.22% | 291612 | 109992.9 | 0.61% | | 603322 | 超讯通信 | 36.80 | -212.31 | +0.43 | +1.18% | 84866 | 31741.9 | 5.39% | | 300979 | 华利集团 | 49.12 | 16.70 | +0.57 | +1.17% | 23500 | 11458.71 | 0.20% | | 301618 | 长联科技 | 53.49 | 101.14 | +0.62 | +1.17% | 10787 | 5794.5 | 3.25% | | 600894 | 广日股份 | 9.58 | 12.28 | +0.11 | +1.16% | 60007 | 5734.98 | 0.71% | | 300264 | 佳创视讯 | 6.43 | -65.10 | +0.07 | +1.10% | 181701 | 11791.66 | 4.91% | | 300832 | 新产业 | 54.05 | 25.74 | +0.58 | +1.08% | 60000 | 32287.06 | 0.88% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.16 | +1.07% | 41583 | 6255.98 | 2.05% | | 000534 | 万泽股份 | 31.28 | 71.19 | +0.33 | +1.07% | 257428 | 82936.63 | 5.15% | | 000776 | 广发证券 | 22.81 | 12.93 | +0.24 | +1.06% | 756527.1 | 170461.2 | 1.28% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.06 | +1.05% | 229691 | 13255.05 | 1.97% | | 301039 | 中集车辆 | 9.67 | 20.97 | +0.10 | +1.04% | 140774 | 13644.06 | 0.97% | | 000651 | 格力电器 | 38.73 | 6.85 | +0.40 | +1.04% | 599999 | 229657.3 | 1.09% | | 300047 | 天源迪科 | 13.88 | 299.36 | +0.14 | +1.02% | 368241 | 51509.95 | 6.74% | | 002137 | 实益达 | 9.21 | -265.00 | +0.09 | +0.99% | 344276 | 32000.66 | 8.68% | | 688327 | 云从科技-UW | 16.44 | -34.38 | +0.16 | +0.98% | 609047.8 | 101415.6 | 7.31% | | 300962 | 中金辐照 | 17.50 | 44.95 | +0.16 | +0.92% | 47278 | 8303.34 | 1.79% | | 000001 | 平安银行 | 10.94 | 4.92 | +0.10 | +0.92% | 1589949 | 171357.6 | 0.82% | | 300621 | 维业股份 | 8.84 | -122.80 | +0.08 | +0.91% | 67167 | 5998.32 | 3.32% | | 688393 | 安必平 | 28.04 | -137.32 | +0.25 | +0.90% | 39694.38 | 11430.41 | 4.24% | | 000999 | 华润三九 | 28.18 | 16.99 | +0.25 | +0.90% | 91741 | 25596.19 | 0.55% | | 002317 | 众生药业 | 19.98 | -86.03 | +0.17 | +0.86% | 465598 | 91916.98 | 6.11% | | 301413 | 安培龙 | 153.93 | 162.23 | +1.30 | +0.85% | 65412 | 103142.8 | 11.13% | | 000039 | 中集集团 | 9.61 | 19.12 | +0.08 | +0.84% | 409265 | 39607.22 | 1.78% | | 002238 | 天威视讯 | 8.42 | -115.09 | +0.07 | +0.84% | 141316 | 12002.34 | 1.76% | | 300634 | 彩讯股份 | 31.25 | 60.95 | +0.23 | +0.74% | 472339 | 150587.1 | 10.87% | | 301377 | 鼎泰高科 | 178.78 | 217.52 | +1.31 | +0.74% | 48757 | 89435.85 | 6.86% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.12 | +0.74% | 79683 | 13152.83 | 1.29% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 36692 | 4555.33 | 0.29% | | 688135 | 利扬芯片 | 35.49 | -148.37 | +0.25 | +0.71% | 181076.5 | 65535.83 | 8.90% | | 002835 | 同为股份 | 17.33 | 22.27 | +0.12 | +0.70% | 86043 | 15227.1 | 6.76% | | 301558 | 三态股份 | 8.96 | 2200.34 | +0.06 | +0.67% | 183144 | 16577.76 | 8.35% | | 000987 | 越秀资本 | 10.47 | 14.65 | +0.07 | +0.67% | 1056952 | 111372.3 | 2.11% | | 600332 | 白云山 | 25.49 | 13.88 | +0.17 | +0.67% | 107922 | 27278.05 | 0.77% | | 002830 | 名雕股份 | 21.06 | 69.36 | +0.14 | +0.67% | 39756 | 8470.95 | 5.95% | | 003035 | 南网能源 | 6.04 | 173.16 | +0.04 | +0.67% | 1068512 | 64899.69 | 2.82% | | 000429 | 粤高速Ａ | 12.19 | 14.56 | +0.08 | +0.66% | 77642 | 9407.33 | 0.60% | | 920039 | 国义招标 | 12.22 | 42.70 | +0.08 | +0.66% | 15485 | 1891.264 | 1.01% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.08 | +0.65% | 151674 | 18759.12 | 1.35% | | 000012 | 南玻Ａ | 4.70 | -39.08 | +0.03 | +0.64% | 212251 | 9957.67 | 1.08% | | 300622 | 博士眼镜 | 30.46 | 64.28 | +0.19 | +0.63% | 100140 | 30787.75 | 6.43% | | 002668 | TCL智家 | 10.01 | 9.26 | +0.06 | +0.60% | 89019 | 8897.11 | 0.82% | | 300533 | 冰川网络 | 37.32 | 12.13 | +0.22 | +0.59% | 108998 | 40975.9 | 6.61% | | 002967 | 广电计量 | 23.80 | 34.51 | +0.14 | +0.59% | 85217 | 20444.32 | 1.58% | | 688175 | 高凌信息 | 30.66 | -76.71 | +0.18 | +0.59% | 19606.65 | 6160.076 | 1.52% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.01 | +0.59% | 451176 | 7760.03 | 1.21% | | 300635 | 中达安 | 13.84 | -38.29 | +0.08 | +0.58% | 66913 | 9386.92 | 5.56% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.04 | +0.57% | 240405 | 17063.73 | 0.69% | | 603002 | 宏昌电子 | 8.90 | 262.81 | +0.05 | +0.56% | 457441 | 41110.39 | 4.03% | | 600548 | 深高速 | 9.11 | 18.63 | +0.05 | +0.55% | 59540 | 5415.01 | 0.35% | | 003010 | 若羽臣 | 38.47 | 78.36 | +0.21 | +0.55% | 100561 | 39005.27 | 4.45% | | 000828 | 东莞控股 | 11.00 | 10.74 | +0.06 | +0.55% | 78171 | 8574.85 | 0.75% | | 002060 | 广东建工 | 3.82 | 13.25 | +0.02 | +0.53% | 358035 | 13700.47 | 2.29% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.02 | +0.50% | 336177 | 13477.67 | 2.33% | | 600323 | 瀚蓝环境 | 28.44 | 12.31 | +0.14 | +0.49% | 49138 | 13961.13 | 0.60% | | 300606 | 金太阳 | 31.57 | -276.07 | +0.15 | +0.48% | 181529 | 58991.57 | 15.43% | | 002955 | 鸿合科技 | 27.42 | 109.64 | +0.13 | +0.48% | 28456 | 7794.94 | 1.45% | | 000055 | 方大集团 | 4.26 | 416.15 | +0.02 | +0.47% | 99013 | 4232.92 | 1.47% | | 300888 | 稳健医疗 | 36.65 | 24.41 | +0.17 | +0.47% | 38150 | 13829.67 | 0.66% | | 002959 | 小熊电器 | 43.21 | 19.22 | +0.20 | +0.47% | 11485 | 4953.55 | 0.76% | | 300162 | 雷曼光电 | 8.65 | -91.45 | +0.04 | +0.46% | 242811 | 21188.81 | 7.10% | | 301313 | 凡拓数创 | 32.90 | -21.72 | +0.15 | +0.46% | 135294 | 45328.55 | 17.29% | | 002905 | 金逸影视 | 11.43 | 117.56 | +0.05 | +0.44% | 112855 | 12983.46 | 3.23% | | 300629 | 新劲刚 | 25.22 | 337.72 | +0.11 | +0.44% | 136186 | 34723.33 | 6.28% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.02 | +0.44% | 373966 | 17195.37 | 1.18% | | 002054 | 德美化工 | 9.29 | 50.13 | +0.04 | +0.43% | 483046 | 46185.94 | 12.57% | | 688625 | 呈和科技 | 61.26 | 41.18 | +0.26 | +0.43% | 43893.56 | 26674.39 | 2.33% | | 002832 | 比音勒芬 | 14.97 | 13.39 | +0.06 | +0.40% | 53308 | 7940.77 | 1.37% | | 301330 | 熵基科技 | 39.10 | 48.28 | +0.15 | +0.39% | 65307 | 25891.13 | 5.73% | | 688159 | 有方科技 | 55.90 | 58.76 | +0.21 | +0.38% | 68636.18 | 38953.96 | 7.40% | | 601238 | 广汽集团 | 8.02 | -22.66 | +0.03 | +0.38% | 271737 | 21690.82 | 0.37% | | 002973 | 侨银股份 | 13.98 | 29.02 | +0.05 | +0.36% | 55033 | 7756.16 | 1.77% | | 688383 | 新益昌 | 76.59 | -369.06 | +0.27 | +0.35% | 36724.77 | 29643.84 | 3.60% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.06 | +0.35% | 655568 | 111263.5 | 0.88% | | 002705 | 新宝股份 | 14.42 | 10.56 | +0.05 | +0.35% | 44806 | 6459.53 | 0.55% | | 002732 | 燕塘乳业 | 17.31 | 36.35 | +0.06 | +0.35% | 19073 | 3299.17 | 1.22% | | 920925 | 锦好医疗 | 23.49 | 84.43 | +0.08 | +0.34% | 16842 | 3954.958 | 3.05% | | 300241 | 瑞丰光电 | 6.02 | 110.46 | +0.02 | +0.33% | 351628 | 21469.23 | 6.00% | | 000036 | 华联控股 | 6.07 | 219.96 | +0.02 | +0.33% | 652477 | 40077.03 | 4.66% | | 002210 | 飞马国际 | 3.12 | 895.31 | +0.01 | +0.32% | 565072 | 17698.14 | 2.13% | | 000061 | 农产品 | 9.47 | 56.49 | +0.03 | +0.32% | 144975 | 13844.82 | 0.85% | | 002609 | 捷顺科技 | 10.34 | 110.94 | +0.03 | +0.29% | 199735 | 21027.51 | 4.35% | | 002797 | 第一创业 | 7.05 | 28.67 | +0.02 | +0.28% | 531206 | 37286.39 | 1.26% | | 601228 | 广州港 | 3.59 | 30.48 | +0.01 | +0.28% | 299764 | 10777.1 | 0.40% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.04 | +0.27% | 77747 | 11502.69 | 2.30% | | 601900 | 南方传媒 | 15.39 | 12.00 | +0.04 | +0.26% | 274385 | 42799.96 | 3.11% | | 001326 | 联域股份 | 51.01 | 139.28 | +0.13 | +0.26% | 11468 | 5919.19 | 4.76% | | 002763 | 汇洁股份 | 7.86 | 41.18 | +0.02 | +0.26% | 50736 | 4009 | 1.67% | | 002017 | 东信和平 | 23.83 | 75.45 | +0.06 | +0.25% | 332657 | 80081.21 | 5.73% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.01 | +0.25% | 330874 | 13121.1 | 3.25% | | 002862 | 实丰文化 | 18.70 | -58.41 | +0.04 | +0.21% | 42234 | 7934.15 | 3.35% | | 603193 | 润本股份 | 23.89 | 31.66 | +0.05 | +0.21% | 20418 | 4864.66 | 1.98% | | 001872 | 招商港口 | 19.67 | 10.64 | +0.04 | +0.20% | 19368 | 3793.04 | 0.08% | | 300633 | 开立医疗 | 27.57 | 178.26 | +0.05 | +0.18% | 24909 | 6891.38 | 0.97% | | 688318 | 财富趋势 | 139.13 | 103.54 | +0.25 | +0.18% | 29072.71 | 40300.48 | 1.14% | | 000060 | 中金岭南 | 8.59 | 33.96 | +0.01 | +0.12% | 5366646 | 467463.7 | 12.08% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | +0.01 | +0.12% | 205829 | 17742.88 | 1.63% | | 000513 | 丽珠集团 | 35.25 | 14.61 | +0.04 | +0.11% | 65910 | 23153.2 | 1.16% | | 920866 | 绿亨科技 | 9.07 | 43.79 | +0.01 | +0.11% | 47771 | 4324.722 | 5.10% | | 300130 | 新国都 | 27.51 | 45.30 | +0.03 | +0.11% | 191519 | 52879.01 | 4.41% | | 301381 | 赛维时代 | 22.89 | 40.43 | +0.02 | +0.09% | 50785 | 11786.73 | 2.60% | | 300687 | 赛意信息 | 24.02 | 135.62 | +0.02 | +0.08% | 142827 | 34919.25 | 4.34% | | 300136 | 信维通信 | 82.21 | 129.37 | +0.06 | +0.07% | 945907.1 | 784442.7 | 11.50% | | 300638 | 广和通 | 29.85 | 80.80 | +0.02 | +0.07% | 276409 | 83346.31 | 5.21% | | 002833 | 弘亚数控 | 18.27 | 19.31 | +0.01 | +0.05% | 71302 | 13176.53 | 2.47% | | 000028 | 国药一致 | 26.33 | 27.44 | 0.00 | 0.00% | 38735 | 10194.21 | 0.81% | | 000056 | 皇庭国际 | 2.02 | -0.85 | 0.00 | 0.00% | 250026 | 5082.21 | 2.77% | | 000690 | 宝新能源 | 4.43 | 10.32 | 0.00 | 0.00% | 364762 | 16202.26 | 1.68% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 284458 | 9907.92 | 1.63% | | 002303 | 美盈森 | 4.14 | 19.63 | 0.00 | 0.00% | 177775 | 7392.63 | 1.84% | | 002327 | 富安娜 | 6.89 | 14.13 | 0.00 | 0.00% | 42321 | 2909.22 | 0.86% | | 300155 | 安居宝 | 5.48 | -48.30 | 0.00 | 0.00% | 193865 | 10696.11 | 5.86% | | 300238 | 冠昊生物 | 16.18 | 163.13 | 0.00 | 0.00% | 68695 | 11177 | 2.59% | | 300311 | ST任子行 | 4.82 | -116.44 | 0.00 | 0.00% | 84697 | 4099.53 | 1.58% | | 002672 | 东江环保 | 4.93 | -5.40 | 0.00 | 0.00% | 198409 | 9850.14 | 2.19% | | 002822 | ST中装 | 3.55 | -4.62 | 0.00 | 0.00% | 157692 | 5570.46 | 1.47% | | 002939 | 长城证券 | 9.98 | 16.69 | 0.00 | 0.00% | 291783 | 28972.31 | 0.81% | | 688793 | 倍轻松 | 22.10 | -27.74 | 0.00 | 0.00% | 11420.71 | 2544.684 | 1.33% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.50 | 15.20 | 0.00 | 0.00% | 36409 | 5663.33 | 1.52% | | 300938 | 信测标准 | 36.19 | 46.87 | -0.01 | -0.03% | 141094 | 51640.72 | 8.31% | | 002949 | 华阳国际 | 15.59 | 36.37 | -0.01 | -0.06% | 44085 | 6958.55 | 2.90% | | 002988 | 豪美新材 | 39.79 | 54.98 | -0.03 | -0.08% | 47962 | 19147.87 | 1.92% | | 600004 | 白云机场 | 9.55 | 18.18 | -0.01 | -0.10% | 141964 | 13516.4 | 0.60% | | 002884 | 凌霄泵业 | 17.71 | 13.66 | -0.02 | -0.11% | 19655 | 3489.21 | 0.72% | | 688177 | 百奥泰 | 23.79 | -26.71 | -0.03 | -0.13% | 20831.86 | 4980.268 | 0.50% | | 000063 | 中兴通讯 | 39.60 | 32.43 | -0.05 | -0.13% | 1121507 | 445064.2 | 2.78% | | 300961 | 深水海纳 | 14.13 | -9.30 | -0.02 | -0.14% | 37847 | 5398.77 | 2.48% | | 300468 | 四方精创 | 32.48 | 210.88 | -0.05 | -0.15% | 173873 | 56823.93 | 3.28% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | -0.01 | -0.16% | 178006 | 11341.38 | 3.77% | | 603268 | *ST松发 | 81.86 | 70.92 | -0.14 | -0.17% | 19801 | 16247.8 | 1.59% | | 002215 | 诺普信 | 11.28 | 16.85 | -0.02 | -0.18% | 236248 | 27134.74 | 2.94% | | 300404 | 博济医药 | 10.58 | 550.53 | -0.02 | -0.19% | 108570 | 11525.74 | 3.87% | | 301135 | 瑞德智能 | 30.04 | 76.75 | -0.07 | -0.23% | 24724 | 7519.11 | 3.23% | | 920976 | 视声智能 | 29.54 | 37.50 | -0.07 | -0.24% | 10329 | 3066.228 | 2.34% | | 300978 | 东箭科技 | 12.33 | 35.78 | -0.03 | -0.24% | 52021 | 6434.31 | 2.72% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.02 | -0.25% | 47239 | 3732.01 | 0.79% | | 002930 | 宏川智慧 | 11.22 | -100.53 | -0.03 | -0.27% | 79264 | 9004.17 | 1.83% | | 002813 | 路畅科技 | 27.67 | -39.24 | -0.08 | -0.29% | 22746 | 6347.57 | 1.90% | | 601139 | 深圳燃气 | 6.90 | 14.11 | -0.02 | -0.29% | 201761 | 13928.58 | 0.70% | | 300529 | 健帆生物 | 20.35 | 33.73 | -0.06 | -0.29% | 51863 | 10566.25 | 1.01% | | 002681 | 奋达科技 | 6.53 | -270.71 | -0.02 | -0.31% | 367821 | 24175.1 | 2.40% | | 300335 | 迪森股份 | 6.00 | 56.66 | -0.02 | -0.33% | 102275 | 6184.33 | 2.66% | | 002616 | 长青集团 | 5.67 | 16.50 | -0.02 | -0.35% | 112529 | 6415.54 | 1.92% | | 002294 | 信立泰 | 47.37 | 78.52 | -0.17 | -0.36% | 47413 | 22505.89 | 0.43% | | 002683 | 广东宏大 | 49.95 | 42.12 | -0.18 | -0.36% | 114294 | 57913.82 | 1.72% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.01 | -0.37% | 83939 | 2254.96 | 1.24% | | 001287 | 中电港 | 26.34 | 57.89 | -0.10 | -0.38% | 374509 | 99920.98 | 8.56% | | 300607 | 拓斯达 | 30.97 | -72.08 | -0.12 | -0.39% | 99688 | 31300.97 | 3.00% | | 688115 | 思林杰 | 45.45 | 1589.07 | -0.18 | -0.39% | 12439.07 | 5687.326 | 1.87% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | -0.02 | -0.41% | 183457 | 8980.7 | 0.72% | | 002789 | *ST建艺 | 9.75 | -1.32 | -0.04 | -0.41% | 17224 | 1689.1 | 1.10% | | 301332 | 德尔玛 | 9.75 | 35.40 | -0.04 | -0.41% | 30166 | 2963 | 1.14% | | 002912 | 中新赛克 | 31.67 | 56.18 | -0.13 | -0.41% | 28934 | 9313.52 | 1.78% | | 920375 | 派诺科技 | 14.54 | 95.03 | -0.06 | -0.41% | 23491 | 3428.558 | 3.62% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.03 | -0.41% | 188481 | 13552.69 | 0.92% | | 301011 | 华立科技 | 26.07 | 49.03 | -0.11 | -0.42% | 29923 | 7934 | 2.13% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.03 | -0.42% | 913638 | 65401.56 | 4.28% | | 002076 | *ST星光 | 2.34 | -100.89 | -0.01 | -0.43% | 214524 | 5098.68 | 2.06% | | 002853 | 皮阿诺 | 28.06 | -13.14 | -0.12 | -0.43% | 61231 | 17382.42 | 4.76% | | 600446 | 金证股份 | 15.84 | -103.89 | -0.07 | -0.44% | 157995 | 25187.16 | 1.68% | | 300124 | 汇川技术 | 76.06 | 39.71 | -0.35 | -0.46% | 244393 | 186329.1 | 1.02% | | 000529 | 广弘控股 | 6.15 | 34.58 | -0.03 | -0.49% | 102782 | 6372.99 | 1.80% | | 002543 | 万和电气 | 10.05 | 10.94 | -0.05 | -0.50% | 70314 | 7100.67 | 1.06% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | -0.05 | -0.50% | 35008 | 3512.19 | 0.69% | | 603038 | 华立股份 | 17.36 | 133.19 | -0.09 | -0.52% | 47568 | 8202.28 | 1.77% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.02 | -0.52% | 1715269 | 65406.82 | 0.44% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1209494 | 23141.71 | 0.88% | | 002177 | 御银股份 | 7.64 | 579.36 | -0.04 | -0.52% | 356220 | 27411.78 | 5.28% | | 920275 | 驱动力 | 9.53 | 176.11 | -0.05 | -0.52% | 11857 | 1128.861 | 0.90% | | 300925 | 法本信息 | 22.60 | 91.38 | -0.12 | -0.53% | 233653 | 53487.61 | 6.68% | | 300235 | 方直科技 | 15.06 | 667.13 | -0.08 | -0.53% | 85150 | 12963.95 | 4.19% | | 300042 | 朗科科技 | 35.53 | -119.64 | -0.19 | -0.53% | 311993 | 115759.4 | 15.57% | | 002774 | 快意电梯 | 11.12 | 37.74 | -0.06 | -0.54% | 75139 | 8436.07 | 2.67% | | 603309 | 维力医疗 | 14.12 | 16.87 | -0.08 | -0.56% | 49779 | 7087.5 | 1.71% | | 300197 | 节能铁汉 | 1.76 | -1.84 | -0.01 | -0.56% | 354193 | 6256.47 | 1.19% | | 301395 | 仁信新材 | 13.88 | 64.43 | -0.08 | -0.57% | 27849 | 3908.45 | 2.19% | | 300989 | 蕾奥规划 | 15.57 | -458.36 | -0.09 | -0.57% | 29094 | 4553.78 | 1.99% | | 300199 | 翰宇药业 | 18.97 | -248.23 | -0.11 | -0.58% | 186728 | 35648.85 | 2.50% | | 301091 | 深城交 | 25.45 | 149.78 | -0.15 | -0.59% | 41900 | 10749.99 | 0.79% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 496694 | 8422.23 | 3.08% | | 300310 | 宜通世纪 | 6.69 | -115.02 | -0.04 | -0.59% | 334287 | 22517.53 | 4.84% | | 003003 | 天元股份 | 13.32 | 37.33 | -0.08 | -0.60% | 45591 | 6137.94 | 3.87% | | 003013 | 地铁设计 | 14.88 | 11.21 | -0.09 | -0.60% | 29608 | 4419.26 | 0.74% | | 688036 | 传音控股 | 60.39 | 18.33 | -0.37 | -0.61% | 93008.47 | 56209.08 | 0.81% | | 002806 | 华锋股份 | 13.04 | 39.41 | -0.08 | -0.61% | 92411 | 12176.27 | 5.31% | | 300281 | 金明精机 | 8.00 | 1930.10 | -0.05 | -0.62% | 85853 | 6954.93 | 2.16% | | 300909 | 汇创达 | 47.88 | 99.99 | -0.30 | -0.62% | 36876 | 17928.03 | 3.02% | | 300348 | 长亮科技 | 14.36 | 3635.18 | -0.09 | -0.62% | 222933 | 32115.76 | 3.14% | | 300804 | 广康生化 | 36.52 | 58.96 | -0.23 | -0.63% | 9393 | 3467.94 | 3.42% | | 002583 | 海能达 | 11.00 | -5.64 | -0.07 | -0.63% | 250907 | 27740.58 | 1.96% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.02 | -0.63% | 384498 | 12019.48 | 0.68% | | 001209 | 洪兴股份 | 20.07 | 103.12 | -0.13 | -0.64% | 22118 | 4489.39 | 2.30% | | 300149 | 睿智医药 | 10.65 | -33.63 | -0.07 | -0.65% | 102493 | 10975.83 | 2.16% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 9957 | 1527.466 | 1.56% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.02 | -0.65% | 238194 | 7293.88 | 1.76% | | 300589 | 江龙船艇 | 18.00 | -136.43 | -0.12 | -0.66% | 175012 | 31456.71 | 7.56% | | 600380 | 健康元 | 11.76 | 15.75 | -0.08 | -0.68% | 160643 | 18895.26 | 0.88% | | 300562 | 乐心医疗 | 14.64 | 41.83 | -0.10 | -0.68% | 60832 | 9001.56 | 3.75% | | 301662 | 宏工科技 | 169.10 | 107.54 | -1.16 | -0.68% | 8951 | 15323.87 | 5.38% | | 688575 | 亚辉龙 | 14.54 | 57.97 | -0.10 | -0.68% | 45414.87 | 6630.767 | 0.79% | | 002757 | 南兴股份 | 21.80 | -22.17 | -0.15 | -0.68% | 589890 | 130769.5 | 20.91% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.02 | -0.69% | 507608 | 14804.8 | 2.53% | | 000009 | 中国宝安 | 10.05 | 367.79 | -0.07 | -0.69% | 439951 | 44632.92 | 1.71% | | 688380 | 中微半导 | 54.23 | 122.12 | -0.38 | -0.70% | 400766.4 | 222047 | 23.70% | | 002594 | 比亚迪 | 92.69 | 22.04 | -0.65 | -0.70% | 305583 | 281127.8 | 0.88% | | 688209 | 英集芯 | 25.44 | 73.74 | -0.18 | -0.70% | 168246.6 | 44425.99 | 3.88% | | 000066 | 中国长城 | 16.48 | -68.61 | -0.12 | -0.72% | 1423809 | 238171.7 | 4.41% | | 000507 | 珠海港 | 5.47 | 16.68 | -0.04 | -0.73% | 146659 | 8069.68 | 1.63% | | 000717 | 中南股份 | 2.72 | -15.69 | -0.02 | -0.73% | 412350 | 11218.23 | 1.70% | | 300464 | 星徽股份 | 6.76 | -7.48 | -0.05 | -0.73% | 190462 | 13038.01 | 5.36% | | 001308 | 康冠科技 | 21.53 | 19.47 | -0.16 | -0.74% | 20316 | 4407.08 | 0.41% | | 920627 | 力王股份 | 22.70 | 75.29 | -0.17 | -0.74% | 9205 | 2088.122 | 1.97% | | 002152 | 广电运通 | 13.16 | 38.49 | -0.10 | -0.75% | 227565 | 30227.29 | 0.92% | | 300586 | 美联新材 | 10.41 | -195.27 | -0.08 | -0.76% | 136656 | 14475.21 | 2.56% | | 920001 | 纬达光电 | 19.39 | 163.26 | -0.15 | -0.77% | 8359 | 1625.698 | 0.94% | | 002919 | 名臣健康 | 24.30 | -862.55 | -0.19 | -0.78% | 51653 | 12676.16 | 1.95% | | 002031 | 巨轮智能 | 7.62 | -55.15 | -0.06 | -0.78% | 483704 | 36915.93 | 2.49% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.03 | -0.78% | 128436 | 4903.58 | 2.10% | | 002256 | 兆新股份 | 3.76 | -152.17 | -0.03 | -0.79% | 584686 | 22129.61 | 3.00% | | 300868 | 杰美特 | 33.78 | -153.64 | -0.27 | -0.79% | 32057 | 10939.97 | 3.97% | | 000099 | 中信海直 | 19.94 | 43.82 | -0.16 | -0.80% | 105818 | 21186.43 | 1.36% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.15 | -0.80% | 38658 | 7272.19 | 1.38% | | 002351 | 漫步者 | 12.27 | 26.55 | -0.10 | -0.81% | 88446 | 10916.69 | 1.70% | | 002972 | 科安达 | 12.11 | 37.57 | -0.10 | -0.82% | 32449 | 3980.19 | 2.41% | | 301288 | *ST清研 | 19.21 | -199.87 | -0.16 | -0.83% | 12360 | 2433.17 | 1.58% | | 601330 | 绿色动力 | 7.20 | 14.55 | -0.06 | -0.83% | 66713 | 4808.9 | 0.67% | | 002831 | 裕同科技 | 28.26 | 17.63 | -0.24 | -0.84% | 60007 | 17126.21 | 1.17% | | 301510 | 固高科技 | 38.63 | 235.45 | -0.33 | -0.85% | 116686 | 46026.12 | 4.18% | | 300949 | 奥雅股份 | 42.81 | -12.47 | -0.37 | -0.86% | 10605 | 4621.9 | 3.09% | | 600589 | 大位科技 | 10.34 | 351.24 | -0.09 | -0.86% | 2911076 | 307882.1 | 19.69% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.12 | -0.86% | 34717.34 | 4801.092 | 0.81% | | 301382 | 蜂助手 | 42.36 | 68.53 | -0.37 | -0.87% | 244000 | 105206.9 | 13.84% | | 000010 | 美丽生态 | 3.43 | 87.34 | -0.03 | -0.87% | 133965 | 4630.76 | 1.58% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.05 | -0.87% | 266656 | 15292.96 | 3.12% | | 301458 | 钧崴电子 | 36.48 | 75.65 | -0.32 | -0.87% | 64200 | 23717.15 | 5.46% | | 002908 | 德生科技 | 10.25 | 279.15 | -0.09 | -0.87% | 162014 | 16892.32 | 5.03% | | 000027 | 深圳能源 | 6.79 | 17.52 | -0.06 | -0.88% | 195530 | 13320.57 | 0.41% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.16 | -0.88% | 61810 | 11200.25 | 1.35% | | 300572 | 安车检测 | 26.82 | -29.57 | -0.24 | -0.89% | 48392 | 13164.45 | 2.64% | | 300793 | 佳禾智能 | 16.71 | -3239.50 | -0.15 | -0.89% | 106626 | 18069.61 | 2.87% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.11 | -0.90% | 79682 | 9751.66 | 2.91% | | 920765 | 美之高 | 19.17 | -1100.46 | -0.18 | -0.93% | 8334 | 1600.316 | 1.58% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.13 | -0.93% | 121741 | 16974.37 | 2.17% | | 600866 | 星湖科技 | 7.41 | 9.61 | -0.07 | -0.94% | 292257 | 21802.21 | 2.33% | | 002886 | 沃特股份 | 23.20 | 146.69 | -0.22 | -0.94% | 67140 | 15858.8 | 3.21% | | 300317 | 珈伟新能 | 4.20 | -14.36 | -0.04 | -0.94% | 269120 | 11370.4 | 3.25% | | 301041 | 金百泽 | 27.94 | 120.80 | -0.27 | -0.96% | 33291 | 9513.12 | 4.22% | | 002663 | 普邦股份 | 2.06 | -7.29 | -0.02 | -0.96% | 263833 | 5483.63 | 2.04% | | 000049 | 德赛电池 | 25.71 | 23.69 | -0.25 | -0.96% | 45042 | 11662.86 | 1.17% | | 002841 | 视源股份 | 40.04 | 30.71 | -0.39 | -0.96% | 37077 | 15005.42 | 0.71% | | 000685 | 中山公用 | 12.32 | 13.13 | -0.12 | -0.96% | 147105 | 18140.97 | 1.17% | | 300543 | 朗科智能 | 11.26 | 95.98 | -0.11 | -0.97% | 50273 | 5736.75 | 2.01% | | 688125 | 安达智能 | 170.64 | -118.42 | -1.67 | -0.97% | 7266.659 | 12669.59 | 0.89% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.04 | -0.97% | 184371 | 7591.45 | 2.86% | | 688609 | 九联科技 | 9.04 | -28.87 | -0.09 | -0.99% | 104477.8 | 9486.928 | 2.09% | | 300030 | 阳普医疗 | 8.03 | -48.36 | -0.08 | -0.99% | 77865 | 6326.89 | 2.86% | | 000016 | 深康佳Ａ | 5.01 | -4.52 | -0.05 | -0.99% | 200523 | 10101.91 | 1.26% | | 300112 | 万讯自控 | 8.98 | -27.04 | -0.09 | -0.99% | 54221 | 4928.06 | 2.28% | | 688026 | 洁特生物 | 17.95 | 31.76 | -0.18 | -0.99% | 15543.62 | 2822.362 | 1.11% | | 001229 | 魅视科技 | 37.71 | 56.75 | -0.38 | -1.00% | 15763 | 6033.74 | 2.99% | | 002850 | 科达利 | 155.82 | 26.12 | -1.58 | -1.00% | 107896 | 174337.3 | 5.44% | | 600868 | 梅雁吉祥 | 4.92 | -74.54 | -0.05 | -1.01% | 2699281 | 136248.6 | 14.22% | | 002192 | 融捷股份 | 58.82 | 86.56 | -0.60 | -1.01% | 124880 | 73801.69 | 4.82% | | 688132 | 邦彦技术 | 19.44 | -27.64 | -0.20 | -1.02% | 19938.46 | 3915.242 | 1.84% | | 300050 | 世纪鼎利 | 5.74 | -79.22 | -0.06 | -1.03% | 132132 | 7672.96 | 2.43% | | 300147 | ST香雪 | 9.53 | -6.29 | -0.10 | -1.04% | 77825 | 7424.66 | 1.18% | | 300876 | 蒙泰高新 | 29.34 | -37.02 | -0.31 | -1.05% | 15051 | 4471.01 | 1.86% | | 002888 | 惠威科技 | 20.67 | 180.91 | -0.22 | -1.05% | 35985 | 7544.12 | 4.80% | | 002063 | 远光软件 | 6.56 | 40.94 | -0.07 | -1.06% | 446984 | 29667.15 | 2.53% | | 688210 | 统联精密 | 57.08 | 326.08 | -0.61 | -1.06% | 104918.3 | 60916.43 | 6.48% | | 920957 | 汉维科技 | 13.96 | 301.13 | -0.15 | -1.06% | 20303 | 2845.446 | 4.75% | | 300591 | 万里马 | 8.34 | -19.16 | -0.09 | -1.07% | 102079 | 8602.88 | 2.91% | | 000636 | 风华高科 | 21.20 | 81.67 | -0.23 | -1.07% | 688195.1 | 149173.1 | 5.95% | | 002163 | 海南发展 | 16.48 | -27.23 | -0.18 | -1.08% | 476754 | 78801.87 | 5.93% | | 002301 | 齐心集团 | 8.13 | 131.31 | -0.09 | -1.09% | 253292 | 20883.8 | 3.53% | | 301138 | 华研精机 | 39.70 | 40.36 | -0.44 | -1.10% | 22679 | 9117.77 | 3.31% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.14 | -1.10% | 20378 | 2592.81 | 1.26% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.03 | -1.12% | 155380 | 4177.09 | 2.22% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.17 | -1.12% | 21677 | 3273.88 | 0.86% | | 301479 | 弘景光电 | 86.06 | 42.39 | -0.98 | -1.13% | 6560 | 5702.27 | 3.12% | | 000555 | 神州信息 | 16.68 | -31.73 | -0.19 | -1.13% | 339821 | 57619.33 | 3.50% | | 301365 | 矩阵股份 | 24.49 | 76.23 | -0.28 | -1.13% | 30737 | 7601.51 | 3.03% | | 920871 | 派特尔 | 15.71 | 74.81 | -0.18 | -1.13% | 10295 | 1625.693 | 2.29% | | 002429 | 兆驰股份 | 10.44 | 38.42 | -0.12 | -1.14% | 1256897 | 134473.9 | 2.78% | | 000068 | 华控赛格 | 3.47 | -257.24 | -0.04 | -1.14% | 105389 | 3695.66 | 1.05% | | 002180 | 纳思达 | 21.42 | -44.26 | -0.25 | -1.15% | 143421 | 31174.23 | 1.05% | | 002775 | 文科股份 | 4.28 | -24.50 | -0.05 | -1.15% | 171832 | 7454.64 | 3.64% | | 001382 | 新亚电缆 | 20.41 | 69.08 | -0.24 | -1.16% | 23853 | 4902.16 | 3.85% | | 000601 | 韶能股份 | 5.06 | 102.75 | -0.06 | -1.17% | 138542 | 7048.729 | 1.32% | | 002990 | 盛视科技 | 28.61 | 59.38 | -0.34 | -1.17% | 28078 | 8156.67 | 2.09% | | 300723 | 一品红 | 34.35 | -36.12 | -0.41 | -1.18% | 73578 | 25298.25 | 1.76% | | 000026 | 飞亚达 | 15.89 | 43.64 | -0.19 | -1.18% | 65339 | 10422.19 | 1.79% | | 002170 | 芭田股份 | 14.16 | 15.37 | -0.17 | -1.19% | 740704.9 | 106842.7 | 9.44% | | 002911 | 佛燃能源 | 14.15 | 20.85 | -0.17 | -1.19% | 104906 | 14964.98 | 0.83% | | 301503 | 智迪科技 | 38.16 | 24.50 | -0.46 | -1.19% | 11559 | 4467.55 | 5.78% | | 600673 | 东阳光 | 27.34 | 85.00 | -0.33 | -1.19% | 485607 | 134725.8 | 1.62% | | 000032 | 深桑达Ａ | 21.37 | 164.86 | -0.26 | -1.20% | 477958 | 104780.9 | 4.20% | | 300932 | 三友联众 | 13.09 | 56.06 | -0.16 | -1.21% | 99868 | 13356.72 | 4.38% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.06 | -1.22% | 63190 | 3112.23 | 1.10% | | 688775 | 影石创新 | 227.02 | 96.37 | -2.80 | -1.22% | 9334.78 | 21319.64 | 2.85% | | 000782 | 恒申新材 | 5.63 | -33.94 | -0.07 | -1.23% | 88005 | 4997.42 | 1.67% | | 301638 | 南网数字 | 21.55 | 88.78 | -0.27 | -1.24% | 248094 | 54181.23 | 10.56% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 42235 | 4760.16 | 1.33% | | 002243 | 力合科创 | 11.09 | 58.95 | -0.14 | -1.25% | 208748 | 23596.71 | 1.73% | | 002660 | 茂硕电源 | 9.39 | -117.65 | -0.12 | -1.26% | 48527 | 4607.38 | 1.41% | | 002881 | 美格智能 | 45.24 | 75.24 | -0.58 | -1.27% | 45873 | 21077.3 | 2.52% | | 002544 | 普天科技 | 31.84 | 2064.03 | -0.41 | -1.27% | 135026 | 43411.64 | 1.98% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.29 | -1.28% | 15285 | 3463.85 | 0.73% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.14 | -1.28% | 69171 | 7555.391 | 2.07% | | 002654 | 万润科技 | 15.42 | 227.85 | -0.20 | -1.28% | 552594 | 87394.05 | 6.95% | | 300532 | 今天国际 | 12.29 | 24.75 | -0.16 | -1.29% | 82717 | 10271.27 | 1.92% | | 002786 | 银宝山新 | 8.44 | -27.02 | -0.11 | -1.29% | 66001 | 5618.7 | 1.34% | | 301318 | 维海德 | 29.87 | 33.11 | -0.39 | -1.29% | 14459 | 4389.45 | 1.91% | | 300221 | 银禧科技 | 11.41 | 55.72 | -0.15 | -1.30% | 316732 | 36772.71 | 6.94% | | 300601 | 康泰生物 | 15.93 | -177.42 | -0.21 | -1.30% | 178890 | 28496.33 | 1.99% | | 001378 | 德冠新材 | 24.15 | 40.16 | -0.32 | -1.31% | 14537 | 3546.58 | 2.21% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | -0.09 | -1.32% | 169409 | 11539.06 | 3.18% | | 688083 | 中望软件 | 71.47 | 981.96 | -0.96 | -1.33% | 30198.38 | 21941.71 | 1.78% | | 002999 | 天禾股份 | 7.40 | 54.77 | -0.10 | -1.33% | 121346 | 9095.24 | 3.53% | | 300546 | 雄帝科技 | 23.66 | 120.02 | -0.32 | -1.33% | 29962 | 7164.76 | 2.24% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.25 | -1.37% | 315767 | 57088.44 | 3.15% | | 002369 | 卓翼科技 | 8.57 | -19.44 | -0.12 | -1.38% | 115562 | 9934.92 | 2.04% | | 002856 | 美芝股份 | 14.98 | -8.42 | -0.21 | -1.38% | 44919 | 6824.51 | 3.63% | | 002313 | 日海智能 | 9.89 | -33.94 | -0.14 | -1.40% | 71184 | 7110.67 | 1.90% | | 300822 | 贝仕达克 | 16.12 | 179.99 | -0.23 | -1.41% | 21618 | 3538.96 | 0.75% | | 600185 | 珠免集团 | 6.96 | -8.81 | -0.10 | -1.42% | 294472 | 20588.14 | 1.56% | | 002212 | 天融信 | 9.02 | 632.16 | -0.13 | -1.42% | 339628 | 30999.48 | 2.91% | | 300177 | 中海达 | 9.70 | -221.05 | -0.14 | -1.42% | 123718 | 12127.51 | 2.04% | | 301314 | 科瑞思 | 44.29 | 163.97 | -0.65 | -1.45% | 8702 | 3916.33 | 5.36% | | 002289 | *ST宇顺 | 27.81 | -562.10 | -0.41 | -1.45% | 13034 | 3627.92 | 0.47% | | 301112 | 信邦智能 | 38.70 | -60947.20 | -0.58 | -1.48% | 11231 | 4390.32 | 1.02% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.06 | -1.48% | 329429 | 13416.01 | 3.45% | | 920821 | 则成电子 | 25.25 | 174.89 | -0.38 | -1.48% | 12218 | 3105.663 | 1.68% | | 301396 | 宏景科技 | 103.45 | 253.53 | -1.56 | -1.49% | 211257 | 224708.9 | 27.77% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.11 | -1.49% | 100820 | 7421.6 | 2.65% | | 300960 | 通业科技 | 24.80 | 80.98 | -0.38 | -1.51% | 12566 | 3156.11 | 0.96% | | 300098 | 高新兴 | 6.52 | -89.04 | -0.10 | -1.51% | 908248 | 59972.36 | 5.89% | | 688332 | 中科蓝讯 | 143.12 | 56.67 | -2.21 | -1.52% | 23308.6 | 33940.18 | 1.93% | | 300227 | 光韵达 | 11.62 | -57.63 | -0.18 | -1.53% | 296470 | 35030.85 | 6.85% | | 002055 | ST得润 | 5.79 | -3.41 | -0.09 | -1.53% | 219099 | 12834.1 | 3.69% | | 002981 | 朝阳科技 | 29.38 | 29.67 | -0.46 | -1.54% | 19388 | 5786.75 | 1.62% | | 002980 | 华盛昌 | 21.71 | 44.01 | -0.34 | -1.54% | 17326 | 3822.57 | 1.71% | | 301606 | 绿联科技 | 75.34 | 51.47 | -1.18 | -1.54% | 81719 | 62607.94 | 4.95% | | 002762 | *ST金比 | 6.98 | -146.51 | -0.11 | -1.55% | 26283 | 1839.58 | 1.24% | | 920080 | 奥美森 | 28.50 | 37.83 | -0.45 | -1.55% | 11107 | 3178.574 | 4.90% | | 301248 | 杰创智能 | 47.46 | 5867.58 | -0.75 | -1.56% | 74052 | 35917.48 | 6.59% | | 002227 | 奥特迅 | 11.92 | -37.40 | -0.19 | -1.57% | 34581 | 4163.39 | 1.41% | | 920110 | 雷特科技 | 37.64 | 31.24 | -0.60 | -1.57% | 1633 | 618.5677 | 1.01% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.10 | -1.57% | 137647 | 8658.02 | 1.12% | | 603348 | 文灿股份 | 20.64 | 320.56 | -0.33 | -1.57% | 29224 | 6082.29 | 0.93% | | 002105 | 信隆健康 | 6.86 | -50.34 | -0.11 | -1.58% | 110637 | 7706.01 | 3.04% | | 688522 | 纳睿雷达 | 41.16 | 100.77 | -0.66 | -1.58% | 34000.08 | 14198.75 | 2.81% | | 300857 | 协创数据 | 220.07 | 91.48 | -3.53 | -1.58% | 107797 | 244644.6 | 3.13% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.23 | -1.59% | 62392 | 8975.36 | 2.40% | | 002875 | 安奈儿 | 16.57 | -35.42 | -0.27 | -1.60% | 26666 | 4471.99 | 1.46% | | 300193 | 佳士科技 | 9.19 | 18.58 | -0.15 | -1.61% | 82179 | 7628.41 | 1.96% | | 603863 | 松炀资源 | 19.59 | -18.41 | -0.32 | -1.61% | 46154 | 9108.311 | 2.26% | | 301488 | 豪恩汽电 | 146.00 | 139.94 | -2.40 | -1.62% | 11812 | 17555.98 | 5.05% | | 001283 | 豪鹏科技 | 68.68 | 36.34 | -1.13 | -1.62% | 22828 | 15801.46 | 2.86% | | 002101 | 广东鸿图 | 12.14 | 22.52 | -0.20 | -1.62% | 76125 | 9315.06 | 1.15% | | 301578 | 辰奕智能 | 35.20 | 79.86 | -0.58 | -1.62% | 7436 | 2651.04 | 3.21% | | 301387 | 光大同创 | 58.17 | 150.67 | -0.97 | -1.64% | 18256 | 10854.73 | 4.28% | | 000062 | 深圳华强 | 25.13 | 85.39 | -0.42 | -1.64% | 96312 | 24502.64 | 0.92% | | 920556 | 雅达股份 | 10.65 | 63.50 | -0.18 | -1.66% | 29473 | 3174.75 | 2.51% | | 920729 | 永顺生物 | 9.96 | 65.66 | -0.17 | -1.68% | 70168 | 6949.49 | 9.13% | | 002735 | 王子新材 | 18.08 | -108.44 | -0.31 | -1.69% | 166645 | 30529.34 | 5.94% | | 002456 | 欧菲光 | 9.91 | -586.49 | -0.17 | -1.69% | 871012.9 | 86705.37 | 2.63% | | 002356 | 赫美集团 | 4.07 | 133.57 | -0.07 | -1.69% | 421999 | 17303.3 | 3.22% | | 301658 | 首航新能 | 31.34 | 83.20 | -0.54 | -1.69% | 46731 | 14907.4 | 11.33% | | 300615 | 欣天科技 | 13.92 | 194.79 | -0.24 | -1.69% | 36110 | 5110.02 | 2.88% | | 001314 | 亿道信息 | 47.97 | 341.08 | -0.83 | -1.70% | 31322 | 15148.84 | 6.05% | | 002836 | 新宏泽 | 15.00 | 60.64 | -0.26 | -1.70% | 43477 | 6590.03 | 1.89% | | 301038 | 深水规院 | 23.00 | 70.72 | -0.40 | -1.71% | 25941 | 6019.85 | 1.16% | | 300771 | 智莱科技 | 14.89 | 47.80 | -0.26 | -1.72% | 60538 | 9124.7 | 3.34% | | 300173 | ST福能 | 4.58 | 59.53 | -0.08 | -1.72% | 195355 | 8983.42 | 2.66% | | 002855 | 捷荣技术 | 16.01 | -9.75 | -0.28 | -1.72% | 25371 | 4076.08 | 1.03% | | 688321 | 微芯生物 | 32.79 | 1836.35 | -0.58 | -1.74% | 86406.78 | 28576.58 | 2.12% | | 301042 | 安联锐视 | 84.68 | 525.51 | -1.50 | -1.74% | 7049 | 6002.41 | 1.07% | | 300246 | 宝莱特 | 12.97 | -51.88 | -0.23 | -1.74% | 152181 | 19912.78 | 7.20% | | 002709 | 天赐材料 | 41.10 | 147.63 | -0.73 | -1.75% | 433393 | 179517.6 | 2.88% | | 688617 | 惠泰医疗 | 235.03 | 43.14 | -4.20 | -1.76% | 10017.64 | 23512.89 | 0.71% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.10 | -1.76% | 127738 | 7229.86 | 2.55% | | 002138 | 顺络电子 | 39.44 | 32.55 | -0.71 | -1.77% | 325939 | 132558.2 | 4.31% | | 300681 | 英搏尔 | 25.40 | 46.05 | -0.46 | -1.78% | 89580 | 23193.47 | 3.88% | | 920469 | 富恒新材 | 11.58 | -115.23 | -0.21 | -1.78% | 12481 | 1454.859 | 1.21% | | 300735 | 光弘科技 | 25.35 | 59.71 | -0.46 | -1.78% | 97414 | 25062.18 | 1.29% | | 000532 | 华金资本 | 15.95 | 24.56 | -0.29 | -1.79% | 79681 | 12821.96 | 2.32% | | 002733 | 雄韬股份 | 19.75 | 89.54 | -0.36 | -1.79% | 61544 | 12271.26 | 1.67% | | 002052 | 同洲电子 | 12.02 | 28.64 | -0.22 | -1.80% | 111746 | 13486.35 | 1.62% | | 300769 | 德方纳米 | 42.97 | -11.36 | -0.79 | -1.81% | 106067 | 46263.51 | 4.21% | | 000020 | 深华发Ａ | 14.54 | 94.08 | -0.27 | -1.82% | 33082 | 4893.38 | 1.83% | | 603630 | 拉芳家化 | 20.44 | -6476.79 | -0.38 | -1.83% | 57781 | 11838.64 | 2.57% | | 300716 | ST泉为 | 10.21 | -15.13 | -0.19 | -1.83% | 18566 | 1911.22 | 1.16% | | 002811 | 郑中设计 | 15.02 | 34.04 | -0.28 | -1.83% | 49608 | 7550.129 | 1.75% | | 300647 | 超频三 | 6.97 | -8.64 | -0.13 | -1.83% | 150556 | 10641.32 | 3.43% | | 920124 | 南特科技 | 19.09 | 25.95 | -0.36 | -1.85% | 39273 | 7568.341 | 5.13% | | 920185 | 贝特瑞 | 31.08 | 34.13 | -0.59 | -1.86% | 63602 | 19910.47 | 0.57% | | 688359 | 三孚新科 | 71.07 | -283.22 | -1.36 | -1.88% | 29755.41 | 21679.94 | 3.03% | | 301051 | 信濠光电 | 20.38 | -17.63 | -0.39 | -1.88% | 24305 | 5033.82 | 1.51% | | 301059 | 金三江 | 13.50 | 45.25 | -0.26 | -1.89% | 48613 | 6701.5 | 2.35% | | 300995 | 奇德新材 | 37.78 | 199.84 | -0.73 | -1.90% | 12113 | 4647.64 | 2.02% | | 301223 | 中荣股份 | 19.12 | 22.31 | -0.37 | -1.90% | 18411 | 3566.01 | 1.64% | | 300322 | 硕贝德 | 26.83 | -709.45 | -0.52 | -1.90% | 224400 | 61442.05 | 5.10% | | 002441 | 众业达 | 9.70 | 25.11 | -0.19 | -1.92% | 83949 | 8217.83 | 2.10% | | 688525 | 佰维存储 | 187.66 | -2403.73 | -3.69 | -1.93% | 380689.8 | 744299.9 | 8.15% | | 001298 | 好上好 | 31.02 | 187.97 | -0.61 | -1.93% | 66806 | 20938.84 | 4.06% | | 300012 | 华测检测 | 15.75 | 26.86 | -0.31 | -1.93% | 289815 | 46102.93 | 2.02% | | 301512 | 智信精密 | 48.52 | 69.64 | -0.96 | -1.94% | 7759 | 3826.03 | 3.13% | | 000037 | 深南电A | 9.05 | 114.62 | -0.18 | -1.95% | 106595 | 9744.08 | 3.15% | | 002187 | 广百股份 | 8.04 | -156.89 | -0.16 | -1.95% | 304923 | 24500.68 | 4.35% | | 002416 | 爱施德 | 13.04 | 41.05 | -0.26 | -1.95% | 253168 | 33423.21 | 2.07% | | 603063 | 禾望电气 | 29.99 | 26.33 | -0.60 | -1.96% | 127516 | 38399.66 | 2.78% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.15 | -1.97% | 178706 | 13541.89 | 2.53% | | 300484 | 蓝海华腾 | 19.41 | 74.35 | -0.39 | -1.97% | 58013 | 11478.74 | 3.49% | | 001202 | 炬申股份 | 17.35 | 39.53 | -0.35 | -1.98% | 58136 | 10176.56 | 4.98% | | 920523 | 德瑞锂电 | 26.27 | 17.07 | -0.53 | -1.98% | 14748 | 3907.134 | 1.83% | | 002920 | 德赛西威 | 123.30 | 30.85 | -2.49 | -1.98% | 72055 | 89549.86 | 1.30% | | 301577 | 美信科技 | 59.80 | 94.36 | -1.21 | -1.98% | 6323 | 3854.64 | 3.36% | | 688395 | 正弦电气 | 25.97 | 61.31 | -0.53 | -2.00% | 6683.42 | 1761.835 | 0.77% | | 301131 | 聚赛龙 | 46.50 | 47.07 | -0.95 | -2.00% | 9242 | 4382.68 | 2.76% | | 300381 | 溢多利 | 6.84 | 516.95 | -0.14 | -2.01% | 110381 | 7589.93 | 2.26% | | 920045 | 蘅东光 | 329.75 | 103.63 | -6.75 | -2.01% | 15195 | 50714.55 | 7.55% | | 002842 | 翔鹭钨业 | 28.26 | -1744.42 | -0.58 | -2.01% | 694284.9 | 199779.4 | 25.86% | | 300460 | ST惠伦 | 8.21 | -8.64 | -0.17 | -2.03% | 53882 | 4469.5 | 1.92% | | 002869 | 金溢科技 | 22.66 | 222.08 | -0.47 | -2.03% | 40455 | 9292.96 | 2.57% | | 688620 | 安凯微 | 12.05 | -40.50 | -0.25 | -2.03% | 67321.47 | 8237.431 | 2.90% | | 000050 | 深天马Ａ | 10.11 | 212.08 | -0.21 | -2.03% | 400603 | 41216.96 | 1.63% | | 300376 | 易事特 | 6.73 | 202.30 | -0.14 | -2.04% | 349609 | 23742.16 | 1.50% | | 300476 | 胜宏科技 | 258.99 | 62.02 | -5.40 | -2.04% | 233860 | 611361.4 | 2.73% | | 688772 | 珠海冠宇 | 19.61 | 40.42 | -0.41 | -2.05% | 156188.3 | 31061.04 | 1.38% | | 301291 | 明阳电气 | 46.23 | 20.79 | -0.97 | -2.06% | 61769 | 28974.36 | 3.83% | | 002906 | 华阳集团 | 32.35 | 22.70 | -0.68 | -2.06% | 68236 | 22385.71 | 1.30% | | 002319 | 乐通股份 | 14.74 | -1635.44 | -0.31 | -2.06% | 158640 | 23966.62 | 7.93% | | 300834 | 星辉环材 | 24.24 | 71.42 | -0.51 | -2.06% | 15662 | 3856.48 | 0.81% | | 301516 | 中远通 | 16.14 | -42.98 | -0.34 | -2.06% | 22173 | 3628.53 | 3.16% | | 002625 | 光启技术 | 47.23 | 141.19 | -1.01 | -2.09% | 257258 | 122240.6 | 1.19% | | 002139 | 拓邦股份 | 13.54 | 31.28 | -0.29 | -2.10% | 200357 | 27396.02 | 1.87% | | 000531 | 穗恒运Ａ | 7.00 | 17.27 | -0.15 | -2.10% | 93361 | 6581.74 | 1.03% | | 301327 | 华宝新能 | 59.61 | 46.69 | -1.29 | -2.12% | 14665 | 8854.58 | 1.92% | | 300713 | 英可瑞 | 17.40 | -32.68 | -0.38 | -2.14% | 27356 | 4847.64 | 3.17% | | 001313 | 粤海饲料 | 7.77 | 662.11 | -0.17 | -2.14% | 101760 | 8010.45 | 1.46% | | 300403 | 汉宇集团 | 13.69 | 36.77 | -0.30 | -2.14% | 123247 | 17053.37 | 2.89% | | 300014 | 亿纬锂能 | 60.90 | 34.11 | -1.34 | -2.15% | 392964 | 240613.8 | 1.97% | | 002992 | 宝明科技 | 52.55 | -1200.05 | -1.16 | -2.16% | 31002 | 16677.95 | 1.96% | | 002209 | 达意隆 | 15.40 | 23.38 | -0.34 | -2.16% | 58636 | 9192.2 | 3.75% | | 688343 | 云天励飞-U | 88.59 | -70.53 | -1.96 | -2.16% | 140728.1 | 127544.3 | 5.32% | | 003028 | 振邦智能 | 30.67 | 30.57 | -0.68 | -2.17% | 18627 | 5797.48 | 2.64% | | 002334 | 英威腾 | 8.99 | 26.26 | -0.20 | -2.18% | 238812 | 21723.31 | 3.25% | | 603228 | 景旺电子 | 63.88 | 51.87 | -1.43 | -2.19% | 190164 | 123130.8 | 1.95% | | 688007 | 光峰科技 | 17.41 | -53.14 | -0.39 | -2.19% | 56240.97 | 9953.514 | 1.22% | | 603335 | 迪生力 | 5.80 | -21.75 | -0.13 | -2.19% | 99771 | 5877.74 | 2.33% | | 300154 | 瑞凌股份 | 8.91 | 38.49 | -0.20 | -2.20% | 58591 | 5325.3 | 1.86% | | 600029 | 南方航空 | 7.12 | -95.29 | -0.16 | -2.20% | 778768.9 | 55804.17 | 0.58% | | 300940 | 南极光 | 27.95 | 47.03 | -0.63 | -2.20% | 40151 | 11353.42 | 2.55% | | 001268 | 联合精密 | 35.49 | 47.42 | -0.80 | -2.20% | 14627 | 5281.99 | 2.32% | | 003018 | 金富科技 | 17.74 | 38.87 | -0.40 | -2.21% | 74349 | 13489.6 | 7.59% | | 300417 | 南华仪器 | 12.82 | -439.86 | -0.29 | -2.21% | 31275 | 4080.71 | 3.57% | | 688726 | 拉普拉斯 | 64.79 | 35.43 | -1.47 | -2.22% | 268654.3 | 177725.7 | 12.22% | | 300968 | 格林精密 | 14.09 | 231.36 | -0.32 | -2.22% | 68889 | 9878.64 | 1.67% | | 002402 | 和而泰 | 38.05 | 57.50 | -0.87 | -2.24% | 387427 | 150025.3 | 4.76% | | 688655 | 迅捷兴 | 19.11 | -129.61 | -0.44 | -2.25% | 28059.18 | 5504.416 | 2.10% | | 000973 | 佛塑科技 | 11.71 | 94.15 | -0.27 | -2.25% | 275954 | 32840.18 | 2.85% | | 300951 | 博硕科技 | 35.99 | 31.48 | -0.83 | -2.25% | 14818 | 5397.35 | 0.98% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.55 | -2.26% | 6297 | 1501.59 | 2.18% | | 920374 | 云里物里 | 25.24 | 231.22 | -0.59 | -2.28% | 7558 | 1930.818 | 2.22% | | 600143 | 金发科技 | 19.20 | 41.94 | -0.45 | -2.29% | 693663.1 | 134747.1 | 2.63% | | 001212 | 中旗新材 | 51.14 | -3004.63 | -1.20 | -2.29% | 43510 | 22573.71 | 2.50% | | 300921 | 南凌科技 | 27.88 | 147.20 | -0.66 | -2.31% | 229151 | 64451.46 | 19.98% | | 300207 | 欣旺达 | 23.64 | 26.29 | -0.56 | -2.31% | 364116 | 87002.35 | 2.12% | | 920768 | 拾比佰 | 13.33 | 30.18 | -0.32 | -2.34% | 34267 | 4629.973 | 4.48% | | 001339 | 智微智能 | 55.84 | 81.10 | -1.35 | -2.36% | 58954 | 33321.99 | 4.94% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.12 | -2.37% | 5403528 | 270363.3 | 2.99% | | 603725 | 天安新材 | 9.84 | 25.37 | -0.24 | -2.38% | 49805 | 4975.74 | 1.74% | | 300538 | 同益股份 | 16.35 | -31.49 | -0.40 | -2.39% | 57794 | 9597.3 | 4.78% | | 300514 | 友讯达 | 13.89 | 24.35 | -0.34 | -2.39% | 70911 | 10041.4 | 4.42% | | 301021 | 英诺激光 | 56.80 | 201.62 | -1.40 | -2.41% | 61581 | 35671.33 | 4.03% | | 300415 | 伊之密 | 25.95 | 17.58 | -0.64 | -2.41% | 78731 | 20634.76 | 1.74% | | 300531 | 优博讯 | 17.76 | -68.33 | -0.44 | -2.42% | 71973 | 13010.82 | 2.31% | | 300679 | 电连技术 | 42.37 | 33.55 | -1.05 | -2.42% | 88477 | 38159.32 | 2.46% | | 301322 | 绿通科技 | 27.74 | 45.24 | -0.69 | -2.43% | 16758 | 4736.27 | 1.84% | | 688418 | 震有科技 | 45.41 | -240.52 | -1.13 | -2.43% | 85642.43 | 39519.42 | 4.45% | | 002584 | 西陇科学 | 9.22 | -83.99 | -0.23 | -2.43% | 283654 | 26481.79 | 6.06% | | 002348 | 高乐股份 | 6.00 | -163.65 | -0.15 | -2.44% | 236781 | 14511.99 | 2.62% | | 688128 | 中国电研 | 30.33 | 23.03 | -0.76 | -2.44% | 28113.28 | 8645.181 | 0.70% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.12 | -2.45% | 379163 | 18266.4 | 2.95% | | 301630 | 同宇新材 | 177.05 | 52.06 | -4.45 | -2.45% | 3526 | 6323.36 | 3.53% | | 300151 | 昌红科技 | 16.71 | 128.93 | -0.42 | -2.45% | 84364 | 14352.51 | 2.29% | | 300752 | 隆利科技 | 18.28 | 55.24 | -0.46 | -2.45% | 42669 | 7929.12 | 2.71% | | 001309 | 德明利 | 271.36 | -626.67 | -6.86 | -2.47% | 119321 | 333979.5 | 7.42% | | 688618 | 三旺通信 | 31.59 | 101.14 | -0.80 | -2.47% | 16648.11 | 5378.438 | 1.51% | | 002169 | 智光电气 | 12.63 | -41.78 | -0.32 | -2.47% | 928408 | 117472.3 | 12.24% | | 688216 | 气派科技 | 33.13 | -30.04 | -0.84 | -2.47% | 118638.5 | 39732.08 | 11.16% | | 002882 | 金龙羽 | 31.51 | 114.99 | -0.80 | -2.48% | 59628 | 19068.77 | 2.42% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.21 | -2.49% | 165030 | 13753.27 | 2.48% | | 002870 | 香山股份 | 38.36 | 42.02 | -0.98 | -2.49% | 33892 | 13203.43 | 2.63% | | 688208 | 道通科技 | 35.62 | 28.66 | -0.91 | -2.49% | 97001.14 | 35132 | 1.45% | | 300269 | 联建光电 | 8.60 | 150.08 | -0.22 | -2.49% | 634042 | 54396.5 | 12.06% | | 301631 | 壹连科技 | 102.35 | 34.57 | -2.62 | -2.50% | 14962 | 15496.12 | 4.87% | | 301366 | 一博科技 | 36.22 | 343.05 | -0.93 | -2.50% | 37592 | 13824.02 | 4.93% | | 300052 | ST中青宝 | 13.24 | -79.40 | -0.34 | -2.50% | 66436 | 8896.449 | 2.54% | | 300004 | 南风股份 | 15.15 | 110.23 | -0.39 | -2.51% | 307448 | 47865.69 | 6.41% | | 688628 | 优利德 | 37.26 | 24.95 | -0.96 | -2.51% | 16144.85 | 6070.568 | 1.44% | | 301449 | 天溯计量 | 78.65 | 42.48 | -2.03 | -2.52% | 12066 | 9601.75 | 8.67% | | 300057 | 万顺新材 | 6.18 | -22.82 | -0.16 | -2.52% | 427545 | 26754.13 | 5.90% | | 300115 | 长盈精密 | 38.57 | 81.34 | -1.00 | -2.53% | 442092 | 172431.8 | 3.26% | | 688612 | 威迈斯 | 31.60 | 25.02 | -0.82 | -2.53% | 37207.13 | 11988.02 | 1.47% | | 002198 | 嘉应制药 | 6.92 | 88.84 | -0.18 | -2.54% | 170010 | 11953.2 | 3.35% | | 002824 | 和胜股份 | 23.01 | 57.21 | -0.60 | -2.54% | 141235 | 32879.36 | 7.47% | | 688669 | 聚石化学 | 25.26 | -13.87 | -0.67 | -2.58% | 11144.28 | 2872.159 | 0.92% | | 002979 | 雷赛智能 | 40.29 | 58.50 | -1.07 | -2.59% | 42685 | 17465.44 | 1.93% | | 000034 | 神州数码 | 38.77 | 53.00 | -1.03 | -2.59% | 180489 | 70966.04 | 2.98% | | 002446 | 盛路通信 | 11.98 | -14.99 | -0.32 | -2.60% | 867131.1 | 105567.3 | 10.23% | | 920491 | 奥迪威 | 27.63 | 42.56 | -0.74 | -2.61% | 27631 | 7703.701 | 2.39% | | 000021 | 深科技 | 30.99 | 47.53 | -0.83 | -2.61% | 1107665 | 354021.2 | 7.05% | | 002475 | 立讯精密 | 51.89 | 23.91 | -1.39 | -2.61% | 1268169 | 662544.1 | 1.74% | | 688638 | 誉辰智能 | 38.82 | -13.23 | -1.06 | -2.66% | 5366.22 | 2121.3 | 2.03% | | 002846 | 英联股份 | 16.43 | -1076.58 | -0.45 | -2.67% | 74301 | 12371.89 | 2.89% | | 688173 | 希荻微 | 17.16 | -41.27 | -0.47 | -2.67% | 125834.8 | 21938.03 | 3.08% | | 301128 | 强瑞技术 | 104.72 | 80.77 | -2.87 | -2.67% | 32657 | 34611.81 | 3.70% | | 002845 | 同兴达 | 14.56 | -86.21 | -0.40 | -2.67% | 61798 | 9124.85 | 2.75% | | 600685 | 中船防务 | 32.26 | 53.96 | -0.89 | -2.68% | 166603 | 54028.9 | 2.03% | | 688662 | 富信科技 | 50.23 | 111.12 | -1.39 | -2.69% | 29119.68 | 14935.72 | 3.30% | | 002922 | 伊戈尔 | 38.54 | 62.55 | -1.07 | -2.70% | 102594 | 40163.51 | 2.74% | | 603838 | *ST四通 | 7.54 | -47.07 | -0.21 | -2.71% | 11397 | 865.21 | 0.36% | | 300457 | 赢合科技 | 27.54 | 57.41 | -0.77 | -2.72% | 121615 | 33980.42 | 1.92% | | 301325 | 曼恩斯特 | 51.12 | -106.72 | -1.43 | -2.72% | 29112 | 15168.11 | 5.03% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.24 | -2.73% | 157560 | 13675.68 | 2.55% | | 300691 | 联合光电 | 16.73 | -208.69 | -0.47 | -2.73% | 49135 | 8306.7 | 2.23% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.21 | -2.74% | 355020 | 26690.91 | 6.25% | | 002647 | *ST仁东 | 10.26 | -35.83 | -0.29 | -2.75% | 227642 | 23329.37 | 3.36% | | 301002 | 崧盛股份 | 38.65 | -196.84 | -1.10 | -2.77% | 44799 | 17880.8 | 5.58% | | 300454 | 深信服 | 170.65 | 103.14 | -4.86 | -2.77% | 167630 | 295627.4 | 6.05% | | 301033 | 迈普医学 | 67.75 | 44.58 | -1.93 | -2.77% | 10038 | 6894.18 | 1.78% | | 300506 | ST名家汇 | 4.91 | -33.30 | -0.14 | -2.77% | 115052 | 5696.06 | 1.57% | | 603608 | 天创时尚 | 10.84 | -69.70 | -0.31 | -2.78% | 238264 | 26687.06 | 5.68% | | 688228 | 开普云 | 259.56 | 530.49 | -7.49 | -2.80% | 13370.59 | 35698.24 | 1.98% | | 301013 | 利和兴 | 24.57 | -77.48 | -0.71 | -2.81% | 67099 | 16752.35 | 3.55% | | 300693 | 盛弘股份 | 38.58 | 27.74 | -1.12 | -2.82% | 81774 | 31976.3 | 3.04% | | 300503 | 昊志机电 | 56.08 | 139.80 | -1.63 | -2.82% | 170673 | 97149.44 | 7.08% | | 688683 | 莱尔科技 | 35.30 | 133.92 | -1.03 | -2.84% | 11052.17 | 3930.934 | 0.71% | | 603160 | 汇顶科技 | 82.36 | 46.05 | -2.41 | -2.84% | 71253 | 59521.86 | 1.53% | | 603991 | 至正股份 | 85.16 | -289.19 | -2.50 | -2.85% | 34766 | 30724.42 | 4.66% | | 000048 | 京基智农 | 18.37 | 23.77 | -0.54 | -2.86% | 198071 | 36488.02 | 3.76% | | 688148 | 芳源股份 | 8.84 | -10.52 | -0.26 | -2.86% | 159844.2 | 14320.04 | 3.13% | | 688388 | 嘉元科技 | 42.80 | -338.09 | -1.27 | -2.88% | 116329.6 | 50442.3 | 2.73% | | 301308 | 江波龙 | 360.48 | 230.90 | -10.72 | -2.89% | 156293 | 583908 | 5.70% | | 301588 | 美新科技 | 22.16 | 57.95 | -0.66 | -2.89% | 64314 | 14576.22 | 8.77% | | 300083 | 创世纪 | 9.06 | 39.32 | -0.27 | -2.89% | 486434 | 44624.23 | 3.26% | | 301369 | 联动科技 | 121.35 | 437.50 | -3.65 | -2.92% | 7215 | 8958.13 | 1.98% | | 300568 | 星源材质 | 13.61 | 142.13 | -0.41 | -2.92% | 465096 | 64167.78 | 3.82% | | 688090 | 瑞松科技 | 47.44 | 6762.72 | -1.43 | -2.93% | 31074.03 | 14978.89 | 2.54% | | 300521 | 爱司凯 | 32.88 | -370.86 | -1.00 | -2.95% | 46569 | 15590.56 | 3.11% | | 002741 | 光华科技 | 21.67 | -83.05 | -0.66 | -2.96% | 135125 | 29756.22 | 3.17% | | 300889 | 爱克股份 | 23.47 | -76.20 | -0.72 | -2.98% | 80071 | 19002.39 | 5.47% | | 002918 | 蒙娜丽莎 | 16.50 | 103.86 | -0.51 | -3.00% | 59918 | 10103.71 | 2.81% | | 301263 | 泰恩康 | 32.49 | 593.58 | -1.01 | -3.01% | 51164 | 16840.2 | 1.69% | | 300570 | 太辰光 | 109.63 | 66.26 | -3.42 | -3.03% | 267463 | 293965.1 | 13.92% | | 301043 | 绿岛风 | 67.93 | 53.69 | -2.12 | -3.03% | 20388 | 14200.5 | 3.59% | | 000893 | 亚钾国际 | 57.55 | 29.62 | -1.80 | -3.03% | 116550 | 68141.58 | 1.44% | | 000533 | 顺钠股份 | 8.60 | 57.52 | -0.27 | -3.04% | 270783 | 23601.88 | 3.95% | | 002759 | 天际股份 | 36.91 | -14.53 | -1.16 | -3.05% | 330610 | 123883.1 | 6.60% | | 002965 | 祥鑫科技 | 34.93 | 37.25 | -1.10 | -3.05% | 84253 | 29757.25 | 4.22% | | 300668 | 杰恩设计 | 24.67 | -619.61 | -0.78 | -3.06% | 56429 | 14219.32 | 5.66% | | 688512 | 慧智微-U | 11.98 | -21.31 | -0.38 | -3.07% | 95432.88 | 11645.36 | 2.94% | | 603118 | 共进股份 | 11.64 | -1245.78 | -0.37 | -3.08% | 242363 | 28669.55 | 3.08% | | 002769 | 普路通 | 11.59 | -1060.49 | -0.37 | -3.09% | 124110 | 14717.82 | 3.33% | | 688045 | 必易微 | 57.27 | 9629.53 | -1.83 | -3.10% | 35801.55 | 20774.51 | 5.13% | | 002340 | 格林美 | 9.34 | 38.90 | -0.30 | -3.11% | 2986289 | 282597.7 | 5.89% | | 301268 | 铭利达 | 19.28 | -18.81 | -0.62 | -3.12% | 40365 | 7928.129 | 1.17% | | 301348 | 蓝箭电子 | 29.51 | -616.77 | -0.95 | -3.12% | 300914 | 91086.39 | 19.40% | | 002600 | 领益智造 | 14.90 | 47.66 | -0.48 | -3.12% | 1112612 | 167649.2 | 1.55% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.32 | -3.14% | 89987 | 8990.3 | 2.22% | | 300686 | 智动力 | 15.73 | -29.51 | -0.51 | -3.14% | 57676 | 9165.649 | 3.40% | | 301338 | 凯格精机 | 126.54 | 91.14 | -4.11 | -3.15% | 39344 | 51068.77 | 6.65% | | 300131 | 英唐智控 | 15.02 | 425.48 | -0.49 | -3.16% | 532603 | 81792.38 | 5.11% | | 003021 | 兆威机电 | 119.15 | 116.04 | -3.89 | -3.16% | 33503 | 40597.74 | 1.62% | | 002249 | 大洋电机 | 10.69 | 24.81 | -0.35 | -3.17% | 677272 | 73102.39 | 3.66% | | 688112 | 鼎阳科技 | 39.40 | 47.71 | -1.29 | -3.17% | 13259.15 | 5339.809 | 0.83% | | 300424 | 航新科技 | 18.57 | -47.10 | -0.61 | -3.18% | 128591 | 24232.65 | 5.24% | | 002876 | 三利谱 | 25.64 | 92.22 | -0.85 | -3.21% | 47964 | 12474.48 | 3.22% | | 688671 | 碧兴物联 | 23.51 | -27.34 | -0.78 | -3.21% | 18475.2 | 4442.342 | 3.94% | | 300814 | 中富电路 | 72.59 | 399.56 | -2.41 | -3.21% | 50934 | 37762.27 | 2.66% | | 301029 | 怡合达 | 27.36 | 35.16 | -0.91 | -3.22% | 100435 | 27912.33 | 2.17% | | 301632 | 广东建科 | 26.12 | 78.47 | -0.87 | -3.22% | 68035 | 17880.33 | 9.88% | | 300044 | ST赛为 | 5.96 | -8.38 | -0.20 | -3.25% | 390152 | 23327.95 | 5.45% | | 301178 | 天亿马 | 54.72 | -151.17 | -1.84 | -3.25% | 32824 | 18130.88 | 6.63% | | 688573 | 信宇人 | 22.80 | -15.45 | -0.77 | -3.27% | 23436.08 | 5452.711 | 4.40% | | 301018 | 申菱环境 | 63.64 | 137.90 | -2.15 | -3.27% | 72272 | 46601.17 | 3.65% | | 688788 | 科思科技 | 65.11 | -38.62 | -2.20 | -3.27% | 17304.05 | 11443.65 | 1.10% | | 002518 | 科士达 | 55.97 | 67.44 | -1.90 | -3.28% | 84732 | 48244.12 | 1.50% | | 688322 | 奥比中光-UW | 95.15 | 362.07 | -3.24 | -3.29% | 56791.11 | 54981.48 | 1.78% | | 300037 | 新宙邦 | 51.35 | 39.05 | -1.75 | -3.30% | 138493 | 72715.08 | 2.57% | | 601615 | 明阳智能 | 24.06 | 179.36 | -0.82 | -3.30% | 1372908 | 333609.7 | 6.07% | | 300916 | 朗特智能 | 31.10 | 32.97 | -1.07 | -3.33% | 34495 | 10920.7 | 3.69% | | 688171 | 纬德信息 | 57.44 | 448.70 | -1.98 | -3.33% | 13837.42 | 8153.014 | 1.65% | | 000025 | 特力Ａ | 18.85 | 53.41 | -0.65 | -3.33% | 202473 | 38947.42 | 5.15% | | 300482 | 万孚生物 | 21.91 | 39.53 | -0.76 | -3.35% | 224315 | 49374.52 | 5.21% | | 688548 | 广钢气体 | 20.12 | 99.33 | -0.70 | -3.36% | 219452.1 | 45172.63 | 3.17% | | 001285 | 瑞立科密 | 57.12 | 31.05 | -1.99 | -3.37% | 29453 | 17057.77 | 7.25% | | 301312 | 智立方 | 68.49 | 97.58 | -2.39 | -3.37% | 61716 | 43684.49 | 10.19% | | 001319 | 铭科精技 | 28.62 | 30.01 | -1.00 | -3.38% | 47706 | 13827.23 | 5.82% | | 002106 | 莱宝高科 | 11.69 | 27.72 | -0.41 | -3.39% | 176182 | 20901.44 | 2.50% | | 300077 | 国民技术 | 24.49 | -89.41 | -0.86 | -3.39% | 674618 | 167141.6 | 11.91% | | 603390 | 通达电气 | 12.81 | 70.62 | -0.45 | -3.39% | 79243 | 10346.87 | 2.26% | | 688686 | 奥普特 | 121.69 | 79.56 | -4.29 | -3.41% | 9313.05 | 11607.44 | 0.76% | | 002902 | 铭普光磁 | 20.41 | -15.95 | -0.72 | -3.41% | 68245 | 14118.33 | 3.84% | | 300301 | ST长方 | 2.26 | -20.60 | -0.08 | -3.42% | 148202 | 3394.27 | 1.88% | | 300812 | 易天股份 | 28.99 | -66.85 | -1.03 | -3.43% | 76061 | 22611.72 | 8.20% | | 300811 | 铂科新材 | 79.92 | 60.50 | -2.84 | -3.43% | 98259 | 80591.45 | 4.13% | | 002676 | 顺威股份 | 8.09 | 82.96 | -0.29 | -3.46% | 154751 | 12701.75 | 2.15% | | 301328 | 维峰电子 | 52.31 | 58.04 | -1.89 | -3.49% | 20417 | 10879.89 | 4.04% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.43 | -3.49% | 314383 | 37966.02 | 5.39% | | 688345 | 博力威 | 34.20 | -134.71 | -1.24 | -3.50% | 12315.54 | 4318.178 | 1.23% | | 301629 | 矽电股份 | 306.00 | 244.73 | -11.10 | -3.50% | 10952 | 34255.18 | 10.50% | | 002715 | 登云股份 | 17.06 | -267.42 | -0.62 | -3.51% | 114201 | 20379.17 | 8.28% | | 300303 | 聚飞光电 | 7.13 | 31.36 | -0.26 | -3.52% | 570791 | 41253.66 | 4.30% | | 300891 | 惠云钛业 | 10.10 | -211.95 | -0.37 | -3.53% | 185682 | 18965.36 | 5.59% | | 688248 | 南网科技 | 53.21 | 80.75 | -1.95 | -3.54% | 35446.24 | 19183.58 | 0.63% | | 000078 | 海王生物 | 3.82 | -8.28 | -0.14 | -3.54% | 1686139 | 65052.86 | 6.42% | | 688323 | 瑞华泰 | 27.28 | -68.85 | -1.00 | -3.54% | 113061.1 | 31477.03 | 6.28% | | 002816 | *ST和科 | 24.96 | -160.07 | -0.92 | -3.55% | 71190 | 18485.73 | 7.12% | | 002197 | 证通电子 | 8.95 | -14.17 | -0.33 | -3.56% | 177082 | 16162.14 | 3.32% | | 300458 | 全志科技 | 44.75 | 125.55 | -1.65 | -3.56% | 300113 | 136711.5 | 4.44% | | 002436 | 兴森科技 | 23.55 | -1137.26 | -0.87 | -3.56% | 779018 | 188537 | 5.16% | | 300565 | 科信技术 | 12.45 | -21.39 | -0.46 | -3.56% | 155520 | 19753.61 | 6.81% | | 301189 | 奥尼电子 | 40.59 | -33.28 | -1.51 | -3.59% | 25324 | 10457.88 | 2.27% | | 301528 | 多浦乐 | 66.23 | 68.04 | -2.48 | -3.61% | 7763 | 5237.04 | 2.44% | | 301391 | 卡莱特 | 72.82 | 329.02 | -2.74 | -3.63% | 10554 | 7856.3 | 1.14% | | 301067 | 显盈科技 | 35.31 | 2577.79 | -1.33 | -3.63% | 37301 | 13591.56 | 5.84% | | 002975 | 博杰股份 | 79.79 | 101.16 | -3.01 | -3.64% | 58471 | 47740.33 | 5.52% | | 603336 | 宏辉果蔬 | 9.26 | 583.11 | -0.35 | -3.64% | 185234 | 17501.58 | 3.04% | | 603051 | 鹿山新材 | 24.21 | -1607.95 | -0.92 | -3.66% | 112108 | 27633.52 | 6.94% | | 000045 | 深纺织Ａ | 12.60 | 91.29 | -0.48 | -3.67% | 144905 | 18673.21 | 3.17% | | 300438 | 鹏辉能源 | 43.78 | -111.07 | -1.67 | -3.67% | 216908 | 96982.46 | 5.37% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.35 | -3.69% | 161323 | 14923.78 | 1.64% | | 300939 | 秋田微 | 35.18 | 51.97 | -1.36 | -3.72% | 33984 | 12253.26 | 2.83% | | 002815 | 崇达技术 | 15.20 | 59.90 | -0.59 | -3.74% | 441701 | 68409.52 | 5.68% | | 300319 | 麦捷科技 | 12.33 | 32.46 | -0.48 | -3.75% | 260042 | 32734.38 | 3.13% | | 300903 | 科翔股份 | 26.62 | -38.28 | -1.04 | -3.76% | 437496 | 116593.1 | 13.32% | | 301319 | 唯特偶 | 48.08 | 69.67 | -1.88 | -3.76% | 21418 | 10524.72 | 2.29% | | 300576 | 容大感光 | 41.74 | 131.81 | -1.64 | -3.78% | 112901 | 47797.54 | 4.85% | | 301283 | 聚胶股份 | 50.37 | 26.48 | -1.98 | -3.78% | 16932 | 8709.631 | 3.69% | | 300408 | 三环集团 | 50.36 | 37.91 | -1.98 | -3.78% | 221160 | 113297.7 | 1.18% | | 603861 | 白云电器 | 15.00 | 36.76 | -0.59 | -3.78% | 213808 | 32582.53 | 4.04% | | 000823 | 超声电子 | 14.26 | 31.05 | -0.57 | -3.84% | 214099 | 30956.53 | 3.99% | | 603386 | 骏亚科技 | 14.36 | -39.86 | -0.58 | -3.88% | 101462 | 14884 | 3.11% | | 002938 | 鹏鼎控股 | 56.96 | 32.57 | -2.34 | -3.95% | 277475 | 160546.2 | 1.20% | | 688499 | 利元亨 | 59.48 | -21.05 | -2.45 | -3.96% | 55100.66 | 33532.02 | 3.27% | | 002993 | 奥海科技 | 48.78 | 25.75 | -2.02 | -3.98% | 48544 | 24291.08 | 2.04% | | 603328 | 依顿电子 | 11.27 | 25.72 | -0.47 | -4.00% | 213136 | 24436.71 | 2.13% | | 301282 | 金禄电子 | 27.80 | 49.60 | -1.16 | -4.01% | 50810 | 14394.76 | 6.38% | | 300745 | 欣锐科技 | 27.43 | -40.66 | -1.15 | -4.02% | 47231 | 13252.88 | 3.34% | | 002792 | 通宇通讯 | 48.65 | 1680.10 | -2.05 | -4.04% | 576393 | 286074.9 | 17.06% | | 300400 | 劲拓股份 | 21.06 | 46.88 | -0.89 | -4.05% | 61042 | 13109.47 | 2.54% | | 603920 | 世运电路 | 65.60 | 57.86 | -2.78 | -4.07% | 293397 | 198164 | 4.07% | | 000576 | 甘化科工 | 10.83 | 60.58 | -0.46 | -4.07% | 147106 | 16184.34 | 3.39% | | 301628 | 强达电路 | 95.03 | 55.39 | -4.10 | -4.14% | 21340 | 20605.61 | 6.54% | | 300545 | 联得装备 | 33.74 | 43.28 | -1.46 | -4.15% | 93294 | 32083.48 | 7.80% | | 603813 | *ST原尚 | 39.71 | -64.06 | -1.72 | -4.15% | 4616 | 1871.99 | 0.44% | | 688589 | 力合微 | 25.38 | 65.44 | -1.10 | -4.15% | 61057.12 | 15727.91 | 4.20% | | 301608 | 博实结 | 91.99 | 36.98 | -4.00 | -4.17% | 14355 | 13508.63 | 3.59% | | 688595 | 芯海科技 | 39.63 | -47.25 | -1.73 | -4.18% | 70695.59 | 28762.06 | 4.91% | | 000007 | 全新好 | 10.70 | 65.42 | -0.47 | -4.21% | 71510 | 7821.42 | 2.06% | | 002989 | 中天精装 | 28.64 | -15.13 | -1.26 | -4.21% | 40399 | 11797.18 | 2.20% | | 688328 | 深科达 | 31.52 | -70.52 | -1.39 | -4.22% | 30712.85 | 9939.36 | 3.25% | | 002837 | 英维克 | 99.81 | 195.34 | -4.43 | -4.25% | 441047 | 442376.8 | 5.19% | | 688559 | 海目星 | 58.27 | -11.61 | -2.59 | -4.26% | 91814.41 | 55069.12 | 3.71% | | 301305 | 朗坤科技 | 26.30 | 23.38 | -1.17 | -4.26% | 68107 | 18359.87 | 5.51% | | 002121 | 科陆电子 | 9.19 | -194.19 | -0.41 | -4.27% | 485276 | 45133 | 3.47% | | 688268 | 华特气体 | 65.05 | 45.63 | -2.92 | -4.30% | 29446.46 | 19578.19 | 2.46% | | 688668 | 鼎通科技 | 168.20 | 112.32 | -7.57 | -4.31% | 77134.12 | 130990.1 | 5.54% | | 688183 | 生益电子 | 89.20 | 58.88 | -4.03 | -4.32% | 114489.3 | 103970.9 | 1.38% | | 301486 | 致尚科技 | 167.32 | 126.07 | -7.59 | -4.34% | 58637 | 100480.3 | 8.09% | | 300599 | 雄塑科技 | 10.34 | -43.54 | -0.47 | -4.35% | 85408 | 9030.83 | 4.54% | | 300739 | 明阳电路 | 18.48 | 133.06 | -0.85 | -4.40% | 135063 | 25441.8 | 3.94% | | 002953 | 日丰股份 | 12.82 | 36.27 | -0.59 | -4.40% | 156857 | 20324.64 | 7.38% | | 300167 | ST迪威迅 | 4.77 | 137.59 | -0.22 | -4.41% | 95825 | 4647.24 | 2.67% | | 000070 | 特发信息 | 11.34 | -25.59 | -0.53 | -4.47% | 415287 | 47358.08 | 4.67% | | 301191 | 菲菱科思 | 106.32 | 123.22 | -4.98 | -4.47% | 22432 | 24362.2 | 4.30% | | 300410 | 正业科技 | 8.70 | -37.01 | -0.41 | -4.50% | 230609 | 20360.59 | 6.28% | | 002161 | 远望谷 | 8.41 | 56.96 | -0.40 | -4.54% | 412177 | 35116.17 | 5.85% | | 301086 | 鸿富瀚 | 134.00 | 148.25 | -6.38 | -4.54% | 25595 | 35175.35 | 5.41% | | 300620 | 光库科技 | 153.08 | 301.58 | -7.32 | -4.56% | 122036 | 189472.3 | 4.94% | | 688138 | 清溢光电 | 30.26 | 48.78 | -1.45 | -4.57% | 40364.65 | 12507.49 | 1.28% | | 300252 | 金信诺 | 15.44 | 689.31 | -0.74 | -4.57% | 448967 | 70093.49 | 8.03% | | 002218 | 拓日新能 | 6.58 | -72.01 | -0.32 | -4.64% | 3052828 | 205334.8 | 21.92% | | 301200 | 大族数控 | 158.12 | 114.06 | -7.73 | -4.66% | 41547 | 67413.11 | 0.99% | | 688252 | 天德钰 | 24.34 | 35.80 | -1.19 | -4.66% | 118174.8 | 29432.38 | 6.36% | | 688721 | 龙图光罩 | 47.55 | 88.10 | -2.35 | -4.71% | 21388.37 | 10370.8 | 4.00% | | 002728 | 特一药业 | 12.34 | 79.43 | -0.61 | -4.71% | 543173 | 67527.48 | 14.41% | | 688361 | 中科飞测 | 189.27 | 2582.65 | -9.39 | -4.73% | 54864.55 | 106416.5 | 2.21% | | 002867 | 周大生 | 13.37 | 14.00 | -0.67 | -4.77% | 547562 | 74682.61 | 5.07% | | 603936 | 博敏电子 | 12.02 | -30.70 | -0.61 | -4.83% | 323850 | 39713.09 | 5.14% | | 600525 | ST长园 | 4.51 | -4.73 | -0.23 | -4.85% | 295008 | 13642.08 | 2.24% | | 688518 | 联赢激光 | 29.58 | 56.44 | -1.51 | -4.86% | 111335.5 | 34111.02 | 3.26% | | 300328 | 宜安科技 | 17.03 | -10648.55 | -0.87 | -4.86% | 432394 | 75399.33 | 6.29% | | 002885 | 京泉华 | 26.06 | 104.22 | -1.34 | -4.89% | 155961 | 41114.88 | 6.75% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 139036 | 5934.5 | 0.92% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 10602 | 244.91 | 0.10% | | 300756 | 金马游乐 | 48.38 | 93.54 | -2.53 | -4.97% | 44181 | 21747.94 | 3.37% | | 688049 | 炬芯科技 | 55.39 | 51.80 | -2.91 | -4.99% | 80405.06 | 45640.85 | 4.59% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 8456 | 1012.18 | 0.84% | | 002183 | 怡亚通 | 5.88 | 191.40 | -0.31 | -5.01% | 2043587 | 121352.8 | 7.87% | | 002620 | ST瑞和 | 6.05 | -17.07 | -0.32 | -5.02% | 98728 | 6018.34 | 3.13% | | 002167 | 东方锆业 | 14.29 | 43.10 | -0.76 | -5.05% | 783828 | 113527.7 | 10.35% | | 002823 | 凯中精密 | 15.54 | 21.88 | -0.83 | -5.07% | 116765 | 18550.39 | 5.33% | | 300843 | 胜蓝股份 | 49.79 | 69.09 | -2.69 | -5.13% | 63812 | 32594.56 | 4.06% | | 301538 | 骏鼎达 | 89.07 | 35.32 | -5.10 | -5.42% | 21270 | 19423.56 | 6.81% | | 688401 | 路维光电 | 53.15 | 42.54 | -3.05 | -5.43% | 46199.49 | 25106.75 | 2.39% | | 300499 | 高澜股份 | 28.21 | 5512.86 | -1.62 | -5.43% | 214127 | 61435.44 | 7.89% | | 300976 | 达瑞电子 | 60.93 | 28.12 | -3.52 | -5.46% | 34664 | 21757.85 | 4.02% | | 002916 | 深南电路 | 233.42 | 57.32 | -13.58 | -5.50% | 116515 | 276509.4 | 1.75% | | 301392 | 汇成真空 | 139.63 | 656.85 | -8.32 | -5.62% | 23588 | 34090.83 | 5.78% | | 300409 | 道氏技术 | 30.00 | 55.19 | -1.80 | -5.66% | 659258 | 199414 | 9.59% | | 688020 | 方邦股份 | 86.73 | -90.78 | -5.26 | -5.72% | 26388.39 | 23395.32 | 3.20% | | 601138 | 工业富联 | 57.20 | 37.17 | -3.49 | -5.75% | 2925587 | 1718397 | 1.47% | | 301326 | 捷邦科技 | 113.70 | -252.96 | -7.16 | -5.92% | 24410 | 28198.21 | 8.97% | | 688227 | 品高股份 | 71.21 | -160.29 | -4.49 | -5.93% | 30771.11 | 22493.65 | 2.72% | | 688759 | 必贝特-U | 43.51 | -199.73 | -2.75 | -5.94% | 51631.22 | 22870.55 | 11.11% | | 300790 | 宇瞳光学 | 27.08 | 42.53 | -1.72 | -5.97% | 159221 | 44134.04 | 4.90% | | 688699 | 明微电子 | 67.20 | -296.11 | -4.28 | -5.99% | 69981.58 | 48388.03 | 6.36% | | 002957 | 科瑞技术 | 22.17 | 42.05 | -1.42 | -6.02% | 124233 | 28322.72 | 2.97% | | 002851 | 麦格米特 | 130.80 | 302.83 | -8.38 | -6.02% | 275968 | 371424.2 | 6.03% | | 920926 | 鸿智科技 | 18.61 | 47.75 | -1.20 | -6.06% | 31442 | 5944.391 | 3.92% | | 688312 | 燕麦科技 | 34.29 | 40.34 | -2.24 | -6.13% | 51075.28 | 17997.68 | 3.50% | | 301468 | 博盈特焊 | 64.68 | 187.86 | -4.32 | -6.26% | 108483 | 76036.2 | 14.46% | | 600183 | 生益科技 | 69.80 | 60.35 | -4.72 | -6.33% | 422398 | 302186.3 | 1.76% | | 002008 | 大族激光 | 48.80 | 44.42 | -3.33 | -6.39% | 434077 | 216731.9 | 4.54% | | 688279 | 峰岹科技 | 197.39 | 110.41 | -13.51 | -6.41% | 14266.98 | 29107.8 | 1.52% | | 300870 | 欧陆通 | 249.28 | 82.23 | -17.43 | -6.54% | 67085 | 174294.3 | 6.11% | | 301489 | 思泉新材 | 156.26 | 169.98 | -10.94 | -6.54% | 38488 | 61845.17 | 8.09% | | 300852 | 四会富仕 | 46.85 | 50.66 | -3.30 | -6.58% | 99963 | 48139.96 | 6.45% | | 002130 | 沃尔核材 | 27.37 | 34.00 | -1.95 | -6.65% | 1825653 | 513780.8 | 15.95% | | 688025 | 杰普特 | 134.38 | 54.78 | -9.74 | -6.76% | 23090.62 | 32064.12 | 2.43% | | 688622 | 禾信仪器 | 97.10 | -113.97 | -7.11 | -6.82% | 21874.53 | 22045.12 | 3.10% | | 301111 | 粤万年青 | 21.16 | -187.39 | -1.58 | -6.95% | 113199 | 24234.93 | 7.07% | | 300671 | 富满微 | 52.08 | -48.82 | -3.92 | -7.00% | 246092 | 133236.4 | 11.15% | | 000017 | 深中华A | 7.95 | 135.75 | -0.60 | -7.02% | 545795 | 44649.5 | 12.38% | | 300619 | 金银河 | 51.11 | -150.53 | -4.05 | -7.34% | 132159 | 69624.88 | 9.09% | | 301105 | 鸿铭股份 | 50.50 | -109.20 | -4.05 | -7.42% | 15613 | 8099.78 | 9.50% | | 301590 | 优优绿能 | 201.80 | 45.67 | -16.48 | -7.55% | 8321 | 17364.67 | 9.67% | | 300731 | 科创新源 | 58.15 | 218.55 | -4.80 | -7.63% | 84321 | 50615.09 | 7.02% | | 300602 | 飞荣达 | 33.51 | 56.58 | -2.80 | -7.71% | 465550 | 160448.9 | 11.77% | | 301603 | 乔锋智能 | 71.10 | 25.93 | -6.00 | -7.78% | 50343 | 37016.92 | 13.34% | | 688627 | 精智达 | 290.06 | 388.18 | -25.94 | -8.21% | 48479.67 | 145435 | 6.70% | | 300720 | 海川智能 | 35.35 | 177.96 | -3.25 | -8.42% | 96909 | 35408.8 | 5.55% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | -0.41 | -8.45% | 1452340 | 65501.04 | 22.95% | | 300639 | 凯普生物 | 7.97 | -9.90 | -0.84 | -9.53% | 1100459 | 90719.64 | 17.33% | | 002345 | 潮宏基 | 13.36 | 60.97 | -1.45 | -9.79% | 529443 | 73033.69 | 6.10% | | 002030 | 达安基因 | 6.87 | -17.10 | -0.76 | -9.96% | 1723389 | 120317 | 12.28% | | 301123 | 奕东电子 | 62.21 | -514.60 | -6.99 | -10.10% | 167788 | 106827.5 | 10.17% | | 301133 | 金钟股份 | 39.30 | 105.31 | -4.52 | -10.31% | 65551 | 26935.16 | 5.90% | | 300561 | *ST汇科 | 17.00 | -357.64 | -3.81 | -18.31% | 212516 | 39113.23 | 8.82% |
|