中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中洲控股(000042)房地产业上涨家数:29下跌家数:56平均涨幅:-0.41%平均换手:1.36%总成交额:127.00亿元
更新时间：2026-06-18 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.58-133.53+0.33+10.15%260887488704.527.98%
000608阳光股份7.59-25.25+0.69+10.00%38215528026.555.13%
600641先导基电34.92-268.79+1.92+5.82%380697130418.44.09%
000668荣丰控股22.42117.31+1.18+5.56%6612015064.774.50%
000006深振业A8.16-1252.66+0.42+5.43%47081338859.63.49%
600246万通发展18.32-48.64+0.71+4.03%910946164115.54.82%
600716凤凰股份3.78-8.49+0.10+2.72%743402774.40.79%
000029深深房A29.341257.29+0.77+2.70%5629816179.440.63%
002208合肥城建18.02-26.10+0.44+2.50%650937116597.78.11%
600007中国国贸18.8315.85+0.44+2.39%222354143.410.22%
600094大名城4.1266.39+0.08+1.98%1375915607.830.65%
000014沙河股份10.03-15.94+0.14+1.42%463974649.571.92%
600748上实发展4.02-11.35+0.05+1.26%1022464093.730.55%
000011深物业A7.532729.51+0.09+1.21%643154940.151.22%
000002万科A3.12-0.42+0.03+0.97%101788731641.521.05%
000863三湘印象4.46-34.10+0.04+0.90%1321545840.431.14%
600322津投城开2.44-2.29+0.02+0.83%2279665472.782.06%
600807济高发展2.51-10.84+0.02+0.80%732471813.830.93%
600340*ST华幸1.29-0.23+0.01+0.78%2886293743.960.74%
600215派斯林6.35-8.13+0.04+0.63%501643192.921.10%
600684珠江股份3.2257.43+0.02+0.62%995803187.921.17%
600533栖霞建设2.06-1.14+0.01+0.49%777391591.080.74%
600743华远控股2.11-48.75+0.01+0.48%4002658601.261.71%
002305*ST南置2.18-2.85+0.01+0.46%952002059.430.55%
000797中国武夷2.34-7.32+0.01+0.43%1423383314.30.91%
002377国创高新2.65107.36+0.01+0.38%1287013374.191.48%
600376首开股份3.44-1.41+0.01+0.29%2046497034.340.79%
300917特发服务25.6734.90+0.07+0.27%290817405.11.72%
002968新大正8.9821.36+0.02+0.22%129131155.350.61%
000656*ST金科1.340.460.000.00%2705163612.750.36%
000886海南高速4.2629.100.000.00%621072645.010.64%
000897津滨发展1.77-49.080.000.00%821971454.750.51%
600208衢州发展3.09173.400.000.00%811627.125026.330.95%
600606绿地控股1.33-0.730.000.00%6691448816.710.48%
600620天宸股份4.26479.290.000.00%357781514.750.52%
600622光大嘉宝2.13-2.310.000.00%1634213473.931.09%
600649城投控股3.5832.850.000.00%1140874109.950.46%
600791京能置业10.35-4.130.000.00%39742343597.998.79%
002016世荣兆业4.3823.330.000.00%585112565.230.72%
601512中新集团8.2213.450.000.00%154561268.470.10%
600604市北高新4.15-22.06-0.01-0.24%315901308.750.22%
603506南都物业10.1216.18-0.03-0.30%152661541.620.81%
600185珠免集团4.84-10.14-0.02-0.41%930534514.330.49%
000031大悦城2.36-4.37-0.01-0.42%2527945909.950.59%
600692亚通股份6.0579.41-0.03-0.49%267191613.71.05%
000926福星股份2.00-0.76-0.01-0.50%1755803489.651.12%
600848上海临港7.9721.81-0.04-0.50%381643039.270.16%
000615*ST美谷3.37-9.74-0.02-0.59%17813601.570.19%
600683京投发展12.61-7.81-0.08-0.63%8412310655.381.14%
600736苏州高新7.5240.11-0.05-0.66%34349425436.612.98%
600895张江高科33.0566.03-0.22-0.66%13355943892.850.86%
600064南京高科7.477.32-0.05-0.66%379512838.40.22%
000042中洲控股9.02-5.42-0.07-0.77%207141875.930.31%
600325华发股份2.51-0.65-0.02-0.79%2951787375.481.07%
600603广汇物流4.4830.00-0.04-0.88%8830539640.75%
000560我爱我家2.23-53.90-0.02-0.89%3557487860.21.52%
000514渝开发3.95-23.70-0.04-1.00%432531707.810.51%
600515海南机场2.89143.17-0.03-1.03%45185913113.260.49%
002244滨江集团8.4713.51-0.09-1.05%15404512875.920.56%
000718苏宁环球1.86-241.57-0.02-1.06%1505952798.390.66%
601588北辰实业1.78-2.11-0.02-1.11%3020705322.071.14%
600657信达地产2.58-0.90-0.03-1.15%1497073831.610.52%
600266城建发展4.24-31.25-0.05-1.17%1618816851.120.75%
600639浦东金桥9.4910.21-0.13-1.35%144061372.460.17%
601155新城控股10.9535.93-0.15-1.35%830179136.670.37%
600239ST云城1.37-8.10-0.02-1.44%1279351737.830.80%
000402金融街2.67-1.71-0.04-1.48%1609874306.730.54%
000965天保基建3.16-203.77-0.05-1.56%727802285.940.66%
000631顺发恒能3.06151.97-0.05-1.61%900432761.150.39%
002146荣盛发展1.21-0.57-0.02-1.63%3294433997.580.84%
600854春兰股份4.2317.42-0.07-1.63%366501554.560.71%
600383金地集团2.38-0.81-0.04-1.65%3144317492.80.70%
600658电子城4.14-2.44-0.07-1.66%535532230.30.48%
600708光明地产2.89-1.75-0.05-1.70%35839510566.741.61%
600605汇通能源30.59271.93-0.58-1.86%247597603.761.20%
001914招商积余8.8613.97-0.17-1.88%287372560.140.27%
600773西藏城投15.08-25.11-0.29-1.89%13306120365.351.40%
600665天地源3.55-2.20-0.07-1.93%1653145825.671.91%
600048保利发展4.98-327.06-0.10-1.97%55851527958.570.47%
600675中华企业2.21-30.80-0.05-2.21%1463663249.890.24%
002314南山控股2.09-2.40-0.05-2.34%1816973807.311.36%
000558天府文旅3.57-103.53-0.09-2.46%2608279323.022.02%
000909*ST数源3.93-3.97-0.10-2.48%261201027.370.60%
002285世联行2.27-7.03-0.06-2.58%2077844759.341.05%
600663陆家嘴6.6141.90-0.18-2.65%455253007.240.16%
600503华丽家族2.19-43.92-0.06-2.67%2389855286.621.49%
001979招商蛇口7.30106.59-0.23-3.05%37778827643.020.45%
600510黑牡丹7.8896.27-0.26-3.19%898767248.7910.87%
000036华联控股4.9777.14-0.17-3.31%1321626631.680.94%
000620盈新发展2.91-14.36-0.10-3.32%122509435775.532.62%
000517荣安地产1.81-4.83-0.08-4.23%3337106150.861.34%
000720新能泰山4.09-10.33-0.20-4.66%30640212686.322.44%
000838*ST发展1.52-2.61-0.08-5.00%2176393327.152.07%
000048京基智农18.13-50.51-1.00-5.23%17453232283.713.30%
000736中交发展4.15-2.56-0.24-5.47%1210175111.941.62%
600638新黄浦4.9726.08-0.34-6.40%1368476819.22.03%

转至中洲控股（000042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。