|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲控股(000042)房地产业上涨家数:58下跌家数:29平均涨幅:+0.56%平均换手:1.27%总成交额:118.57亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 9.64 | -12.24 | +0.88 | +10.05% | 239426 | 22623.03 | 3.23% | | 000620 | 盈新发展 | 3.31 | -17.63 | +0.30 | +9.97% | 2787920 | 88289.41 | 5.97% | | 600605 | 汇通能源 | 30.98 | 264.98 | +1.75 | +5.99% | 79012 | 24444.37 | 3.83% | | 000560 | 我爱我家 | 3.39 | 74.45 | +0.19 | +5.94% | 1910009 | 64621.98 | 8.47% | | 601155 | 新城控股 | 15.68 | 130.16 | +0.71 | +4.74% | 232788 | 36140.64 | 1.03% | | 002285 | 世联行 | 3.10 | -28.29 | +0.11 | +3.68% | 593875 | 18391.62 | 3.01% | | 002244 | 滨江集团 | 11.12 | 10.46 | +0.28 | +2.58% | 322142 | 36085.83 | 1.20% | | 600657 | 信达地产 | 3.32 | -1.58 | +0.07 | +2.15% | 117202 | 3854.177 | 0.41% | | 001979 | 招商蛇口 | 9.80 | 22.45 | +0.20 | +2.08% | 468820 | 46193.21 | 0.56% | | 600603 | 广汇物流 | 8.20 | 24.14 | +0.15 | +1.86% | 149696 | 12199.42 | 1.25% | | 000029 | 深深房Ａ | 20.99 | -580.00 | +0.36 | +1.75% | 29105 | 6114.426 | 0.33% | | 000402 | 金融街 | 2.78 | -0.85 | +0.04 | +1.46% | 204599 | 5675.902 | 0.68% | | 300917 | 特发服务 | 35.29 | 45.66 | +0.50 | +1.44% | 41424 | 14712.77 | 2.45% | | 600675 | 中华企业 | 2.83 | 30.44 | +0.04 | +1.43% | 303117 | 8536.306 | 0.50% | | 000014 | 沙河股份 | 14.54 | -56.17 | +0.19 | +1.32% | 64237 | 9338.414 | 2.65% | | 000011 | 深物业A | 8.70 | -4.77 | +0.11 | +1.28% | 45928 | 4000.973 | 0.87% | | 000631 | 顺发恒能 | 4.00 | 113.68 | +0.05 | +1.27% | 112070 | 4439.121 | 0.49% | | 000031 | 大悦城 | 3.26 | -4.78 | +0.04 | +1.24% | 194493 | 6368.355 | 0.45% | | 000036 | 华联控股 | 5.11 | 185.17 | +0.06 | +1.19% | 222692 | 11446.71 | 1.59% | | 002314 | 南山控股 | 2.66 | -6.58 | +0.03 | +1.14% | 208257 | 5561.41 | 1.56% | | 002377 | 国创高新 | 3.63 | -85.99 | +0.04 | +1.11% | 201465 | 7377.044 | 2.31% | | 600684 | 珠江股份 | 5.04 | 159.58 | +0.05 | +1.00% | 96072 | 4850.261 | 1.13% | | 600639 | 浦东金桥 | 11.09 | 11.60 | +0.11 | +1.00% | 121857 | 13397.07 | 1.43% | | 000517 | 荣安地产 | 2.08 | -3.13 | +0.02 | +0.97% | 167906 | 3506.111 | 0.67% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 548116 | 17161.69 | 1.21% | | 600048 | 保利发展 | 6.52 | 76.10 | +0.06 | +0.93% | 840904.9 | 54897.96 | 0.70% | | 002208 | 合肥城建 | 15.68 | -68.48 | +0.14 | +0.90% | 255990 | 39677.75 | 3.19% | | 000897 | 津滨发展 | 2.26 | 23.53 | +0.02 | +0.89% | 298966 | 6746.331 | 1.85% | | 000926 | 福星股份 | 2.28 | -1.04 | +0.02 | +0.88% | 157433 | 3582.465 | 1.00% | | 000718 | 苏宁环球 | 2.29 | -78.40 | +0.02 | +0.88% | 221900 | 5074.397 | 0.97% | | 600239 | 云南城投 | 2.32 | -36.29 | +0.02 | +0.87% | 165466 | 3846.336 | 1.03% | | 600665 | 天地源 | 3.55 | -2.29 | +0.03 | +0.85% | 67001 | 2391.549 | 0.78% | | 600322 | 津投城开 | 2.37 | -3.34 | +0.02 | +0.85% | 117905 | 2804.757 | 1.07% | | 600649 | 城投控股 | 4.92 | 42.42 | +0.04 | +0.82% | 370011 | 18388.17 | 1.48% | | 600503 | 华丽家族 | 2.57 | -66.24 | +0.02 | +0.78% | 173771 | 4489.428 | 1.08% | | 600622 | 光大嘉宝 | 2.82 | -2.77 | +0.02 | +0.71% | 157035 | 4413.695 | 1.05% | | 600340 | 华夏幸福 | 1.56 | -0.49 | +0.01 | +0.65% | 610043 | 9547.86 | 1.57% | | 600185 | 珠免集团 | 6.50 | -8.23 | +0.04 | +0.62% | 131422 | 8555.72 | 0.70% | | 600692 | 亚通股份 | 8.14 | -199.03 | +0.05 | +0.62% | 46643 | 3812.458 | 1.83% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.01 | +0.61% | 683375.1 | 11281.98 | 0.49% | | 000042 | 中洲控股 | 8.60 | -3.96 | +0.05 | +0.58% | 31337 | 2687.864 | 0.47% | | 600215 | 派斯林 | 7.24 | -31.21 | +0.04 | +0.56% | 37073 | 2690.513 | 0.81% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.01 | +0.53% | 269368 | 5096.835 | 1.01% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.01 | +0.51% | 112486 | 2220.312 | 0.48% | | 002016 | 世荣兆业 | 5.96 | 35.06 | +0.03 | +0.51% | 62106 | 3704.542 | 0.77% | | 600325 | 华发股份 | 4.06 | -39.65 | +0.02 | +0.50% | 345562 | 14107.3 | 1.26% | | 000514 | 渝开发 | 4.95 | 44.91 | +0.02 | +0.41% | 89075 | 4427.701 | 1.06% | | 603506 | 南都物业 | 13.21 | 21.38 | +0.05 | +0.38% | 17702 | 2354.031 | 0.94% | | 600266 | 城建发展 | 5.43 | -15.99 | +0.02 | +0.37% | 312872 | 16995.15 | 1.45% | | 000886 | 海南高速 | 6.12 | 555.88 | +0.02 | +0.33% | 72528 | 4451.438 | 0.74% | | 600638 | 新黄浦 | 6.47 | 26.78 | +0.02 | +0.31% | 53970 | 3493.233 | 0.80% | | 600708 | 光明地产 | 3.97 | -6.99 | +0.01 | +0.25% | 161640 | 6434.197 | 0.73% | | 000006 | 深振业Ａ | 9.05 | -11.62 | +0.02 | +0.22% | 142596 | 12931.86 | 1.06% | | 000002 | 万科Ａ | 4.67 | -0.94 | +0.01 | +0.21% | 586805 | 27438.23 | 0.60% | | 600658 | 电子城 | 4.99 | -3.81 | +0.01 | +0.20% | 53297 | 2657.656 | 0.48% | | 600007 | 中国国贸 | 20.11 | 17.11 | +0.04 | +0.20% | 15555 | 3130.704 | 0.15% | | 600604 | 市北高新 | 5.19 | -165.07 | +0.01 | +0.19% | 41073 | 2132.955 | 0.29% | | 600641 | 先导基电 | 18.40 | 108.46 | +0.02 | +0.11% | 138154 | 25054.45 | 1.48% | | 000558 | 天府文旅 | 4.75 | -179.42 | 0.00 | 0.00% | 112295 | 5354.235 | 0.87% | | 000838 | 财信发展 | 2.35 | -9.48 | 0.00 | 0.00% | 281425 | 6750.795 | 2.67% | | 000863 | 三湘印象 | 5.61 | -171.50 | 0.00 | 0.00% | 105098 | 5888.117 | 0.90% | | 000965 | 天保基建 | 4.01 | 55.24 | 0.00 | 0.00% | 135566 | 5453.048 | 1.22% | | 600162 | 香江控股 | 1.89 | -105.30 | 0.00 | 0.00% | 232640 | 4435.126 | 0.71% | | 600515 | 海南机场 | 3.89 | 143.37 | 0.00 | 0.00% | 468368 | 18249.84 | 0.51% | | 600533 | 栖霞建设 | 2.69 | -3.75 | 0.00 | 0.00% | 80979 | 2188.254 | 0.77% | | 600748 | 上实发展 | 5.03 | -14.92 | 0.00 | 0.00% | 80953 | 4078.072 | 0.44% | | 002146 | 荣盛发展 | 1.56 | -0.67 | 0.00 | 0.00% | 843000.9 | 13226.1 | 2.16% | | 600064 | 南京高科 | 8.88 | 6.61 | -0.01 | -0.11% | 96764 | 8585.89 | 0.56% | | 600663 | 陆家嘴 | 7.95 | 32.72 | -0.01 | -0.13% | 59947 | 4752.84 | 0.20% | | 000668 | *ST荣控 | 13.43 | -5.47 | -0.03 | -0.22% | 7200 | 965.6844 | 0.49% | | 600094 | 大名城 | 4.37 | -4.40 | -0.01 | -0.23% | 104601 | 4581.967 | 0.49% | | 002968 | 新大正 | 12.44 | 25.45 | -0.04 | -0.32% | 16885 | 2123.412 | 0.79% | | 600620 | 天宸股份 | 6.59 | 72.83 | -0.03 | -0.45% | 31501 | 2088.989 | 0.46% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 91790 | 1971.86 | 0.53% | | 000909 | ST数源 | 5.94 | -14.31 | -0.03 | -0.50% | 16186 | 961.3028 | 0.37% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.03 | -0.54% | 592241 | 33160 | 2.30% | | 600208 | 衢州发展 | 3.48 | -69.49 | -0.02 | -0.57% | 325743 | 11338.6 | 0.38% | | 000615 | *ST美谷 | 3.25 | -14.86 | -0.02 | -0.61% | 22588 | 736.25 | 0.24% | | 000797 | 中国武夷 | 3.00 | -27.84 | -0.02 | -0.66% | 196320 | 5935.804 | 1.25% | | 600791 | 京能置业 | 8.38 | -13.80 | -0.06 | -0.71% | 99546 | 8289.687 | 2.20% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.01 | -0.72% | 403741 | 5569.382 | 0.53% | | 600246 | 万通发展 | 10.75 | -57.89 | -0.08 | -0.74% | 157113 | 16781.01 | 0.83% | | 600510 | 黑牡丹 | 8.87 | 87.07 | -0.07 | -0.78% | 53128 | 4725.326 | 0.51% | | 000608 | *ST阳光 | 3.73 | -12.82 | -0.03 | -0.80% | 160420 | 6037.351 | 2.15% | | 600848 | 上海临港 | 10.51 | 16.91 | -0.09 | -0.85% | 56413 | 5921.849 | 0.24% | | 600716 | 凤凰股份 | 4.58 | -30.37 | -0.04 | -0.87% | 61000 | 2828.594 | 0.65% | | 600807 | 济高发展 | 3.32 | -3.49 | -0.03 | -0.90% | 82938 | 2767.633 | 1.05% | | 600854 | 春兰股份 | 5.39 | 23.45 | -0.05 | -0.92% | 55367 | 3003.888 | 1.07% | | 600736 | 苏州高新 | 6.38 | 42.67 | -0.07 | -1.09% | 124211 | 7934.371 | 1.08% | | 600895 | 张江高科 | 36.82 | 57.87 | -0.42 | -1.13% | 99718 | 36655.55 | 0.64% | | 601512 | 中新集团 | 9.17 | 17.29 | -0.11 | -1.19% | 25655 | 2358.192 | 0.17% | | 000736 | *ST中地 | 5.30 | -0.74 | -0.07 | -1.30% | 38551 | 2050.41 | 0.52% | | 000720 | 新能泰山 | 4.06 | -54.73 | -0.10 | -2.40% | 318453 | 13047.6 | 2.53% | | 001914 | 招商积余 | 10.45 | 16.82 | -0.31 | -2.88% | 157355 | 16572.73 | 1.49% | | 000048 | 京基智农 | 20.03 | 25.92 | -0.78 | -3.75% | 115226 | 23466.42 | 2.19% | | 600773 | 西藏城投 | 17.13 | 331.90 | -1.12 | -6.14% | 512745 | 87970.41 | 5.39% |
|