|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲控股(000042)房地产业上涨家数:82下跌家数:11平均涨幅:+2.29%平均换手:1.91%总成交额:198.90亿元 更新时间：2026-01-29 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 718530 | 34591.48 | 8.42% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 868619.1 | 31357.39 | 2.03% | | 000863 | 三湘印象 | 6.70 | -204.83 | +0.61 | +10.02% | 519616 | 33979.28 | 4.47% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 78760 | 16785.08 | 0.88% | | 600215 | 派斯林 | 7.96 | -34.31 | +0.72 | +9.94% | 251034 | 19447.3 | 5.49% | | 000560 | 我爱我家 | 3.33 | 73.13 | +0.30 | +9.90% | 2639715 | 84342.52 | 11.70% | | 300917 | 特发服务 | 41.99 | 54.33 | +3.31 | +8.56% | 119879 | 48447.5 | 7.09% | | 601155 | 新城控股 | 17.31 | 143.69 | +1.08 | +6.65% | 223550 | 38273.57 | 0.99% | | 002244 | 滨江集团 | 11.97 | 11.26 | +0.73 | +6.49% | 355180 | 41766.76 | 1.32% | | 600325 | 华发股份 | 4.31 | -42.09 | +0.23 | +5.64% | 671658 | 28352.64 | 2.44% | | 600683 | 京投发展 | 4.78 | -6.07 | +0.25 | +5.52% | 302115 | 14546.19 | 4.08% | | 000608 | *ST阳光 | 3.39 | -14.04 | +0.16 | +4.95% | 227220 | 7633.729 | 3.05% | | 600649 | 城投控股 | 5.35 | 17.97 | +0.25 | +4.90% | 664760 | 35090.78 | 2.65% | | 600383 | 金地集团 | 3.29 | -2.07 | +0.15 | +4.78% | 1543970 | 50073.38 | 3.42% | | 002285 | 世联行 | 2.86 | -26.10 | +0.13 | +4.76% | 649178 | 18222.54 | 3.29% | | 600657 | 信达地产 | 3.53 | -1.68 | +0.16 | +4.75% | 318045 | 11064 | 1.12% | | 001979 | 招商蛇口 | 10.54 | 24.15 | +0.47 | +4.67% | 635455 | 66393.86 | 0.76% | | 600663 | 陆家嘴 | 8.50 | 28.24 | +0.36 | +4.42% | 195333 | 16384.14 | 0.67% | | 603506 | 南都物业 | 14.76 | 23.88 | +0.60 | +4.24% | 34716 | 5018.05 | 1.85% | | 600708 | 光明地产 | 4.28 | -7.54 | +0.17 | +4.14% | 253099 | 10609.09 | 1.14% | | 000002 | 万科Ａ | 5.06 | -1.01 | +0.20 | +4.12% | 3201247 | 159137.1 | 3.29% | | 600048 | 保利发展 | 7.06 | 82.40 | +0.26 | +3.82% | 2283175 | 158968.4 | 1.91% | | 000797 | 中国武夷 | 3.20 | -29.69 | +0.10 | +3.23% | 372709 | 11763 | 2.37% | | 000838 | 财信发展 | 2.92 | -11.78 | +0.09 | +3.18% | 231135 | 6620.76 | 2.19% | | 000014 | 沙河股份 | 13.28 | -51.30 | +0.40 | +3.11% | 78776 | 10285.47 | 3.25% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.05 | +3.03% | 1314595 | 22120.96 | 0.94% | | 000718 | 苏宁环球 | 2.41 | -82.51 | +0.07 | +2.99% | 281511 | 6684.76 | 1.23% | | 002314 | 南山控股 | 3.10 | -7.67 | +0.09 | +2.99% | 308344 | 9410.591 | 2.30% | | 600675 | 中华企业 | 2.98 | 32.05 | +0.08 | +2.76% | 536465 | 15808.38 | 0.89% | | 600638 | 新黄浦 | 7.43 | 30.75 | +0.19 | +2.62% | 90538 | 6650.3 | 1.34% | | 000402 | 金融街 | 2.87 | -0.87 | +0.07 | +2.50% | 350902 | 9989.72 | 1.17% | | 000011 | 深物业A | 9.08 | -4.98 | +0.22 | +2.48% | 65146 | 5853.73 | 1.24% | | 001914 | 招商积余 | 12.02 | 13.97 | +0.29 | +2.47% | 64910 | 7736.32 | 0.62% | | 600094 | 大名城 | 5.17 | -5.20 | +0.12 | +2.38% | 183060 | 9323.8 | 0.86% | | 600266 | 城建发展 | 5.85 | -17.23 | +0.13 | +2.27% | 555464 | 32213.65 | 2.58% | | 600510 | 黑牡丹 | 9.51 | 93.36 | +0.21 | +2.26% | 48308 | 4543.49 | 0.47% | | 601588 | 北辰实业 | 1.82 | -1.50 | +0.04 | +2.25% | 235260 | 4251.63 | 0.88% | | 000006 | 深振业Ａ | 9.14 | -11.73 | +0.20 | +2.24% | 172672 | 15551.86 | 1.28% | | 002968 | 新大正 | 13.63 | 27.89 | +0.29 | +2.17% | 43520 | 5867.94 | 2.04% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.05 | +2.17% | 186885 | 4344.78 | 1.19% | | 002016 | 世荣兆业 | 6.34 | 37.29 | +0.13 | +2.09% | 62115 | 3894.04 | 0.77% | | 000036 | 华联控股 | 6.17 | 223.58 | +0.12 | +1.98% | 377737 | 23227.62 | 2.70% | | 000514 | 渝开发 | 5.28 | 47.90 | +0.10 | +1.93% | 187500 | 9812.09 | 2.22% | | 600503 | 华丽家族 | 2.68 | -69.07 | +0.05 | +1.90% | 193619 | 5133.98 | 1.21% | | 600340 | 华夏幸福 | 1.66 | -0.52 | +0.03 | +1.84% | 1016267 | 16826.04 | 2.61% | | 000897 | 津滨发展 | 2.27 | 23.64 | +0.04 | +1.79% | 395465 | 8870.03 | 2.45% | | 600322 | 津投城开 | 2.33 | -3.29 | +0.04 | +1.75% | 94186 | 2175.26 | 0.85% | | 600622 | 光大嘉宝 | 2.95 | -2.89 | +0.05 | +1.72% | 403458 | 11865.15 | 2.69% | | 000517 | 荣安地产 | 1.85 | -2.79 | +0.03 | +1.65% | 213019 | 3916.05 | 0.85% | | 600007 | 中国国贸 | 20.27 | 17.24 | +0.32 | +1.60% | 17507 | 3534.01 | 0.17% | | 600639 | 浦东金桥 | 10.78 | 12.74 | +0.17 | +1.60% | 42740 | 4577.35 | 0.50% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.03 | +1.60% | 282349 | 5346.49 | 0.86% | | 601512 | 中新集团 | 9.87 | 18.61 | +0.15 | +1.54% | 44982 | 4379.22 | 0.30% | | 600533 | 栖霞建设 | 2.70 | -3.76 | +0.04 | +1.50% | 103182 | 2768.45 | 0.98% | | 600748 | 上实发展 | 5.77 | -17.12 | +0.08 | +1.41% | 104917 | 6009.93 | 0.57% | | 600658 | 电子城 | 5.36 | -4.09 | +0.07 | +1.32% | 100883 | 5359.5 | 0.90% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 68590 | 3795.73 | 0.49% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.03 | +1.27% | 116573 | 2762.45 | 0.73% | | 000965 | 天保基建 | 4.16 | 57.31 | +0.05 | +1.22% | 242114 | 10006.98 | 2.18% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.02 | +1.21% | 1130104 | 18720.16 | 2.89% | | 600716 | 凤凰股份 | 4.30 | -28.51 | +0.05 | +1.18% | 83875 | 3589.31 | 0.90% | | 600665 | 天地源 | 3.50 | -2.26 | +0.04 | +1.16% | 56929 | 1978.95 | 0.66% | | 600773 | 西藏城投 | 14.64 | 283.65 | +0.16 | +1.10% | 102500 | 14805 | 1.08% | | 600692 | 亚通股份 | 7.40 | -180.94 | +0.08 | +1.09% | 24197 | 1782.06 | 0.95% | | 600605 | 汇通能源 | 28.55 | 256.34 | +0.28 | +0.99% | 5777 | 1634.37 | 0.28% | | 000909 | ST数源 | 5.62 | -13.54 | +0.05 | +0.90% | 7851 | 439.23 | 0.18% | | 002305 | *ST南置 | 2.26 | -1.18 | +0.02 | +0.89% | 124262 | 2793.75 | 0.72% | | 600064 | 南京高科 | 9.11 | 6.78 | +0.07 | +0.77% | 158111 | 14416.4 | 0.91% | | 000631 | 顺发恒能 | 4.32 | 127.86 | +0.03 | +0.70% | 295064 | 12645.13 | 1.23% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.01 | +0.67% | 615376 | 9151.75 | 0.81% | | 000886 | 海南高速 | 6.42 | 583.13 | +0.04 | +0.63% | 85986 | 5455.11 | 0.88% | | 002377 | 国创高新 | 3.22 | -76.28 | +0.02 | +0.62% | 130730 | 4199.12 | 1.50% | | 600376 | 首开股份 | 5.49 | -2.03 | +0.03 | +0.55% | 321602 | 17404.86 | 1.25% | | 000620 | 盈新发展 | 3.74 | -19.92 | +0.02 | +0.54% | 7953442 | 308557 | 17.02% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.01 | +0.51% | 117949 | 2291.69 | 0.50% | | 600515 | 海南机场 | 4.50 | 165.86 | +0.02 | +0.45% | 522791 | 23358.03 | 0.57% | | 000736 | *ST中地 | 5.81 | 3.82 | +0.02 | +0.35% | 41398 | 2385.59 | 0.55% | | 600603 | 广汇物流 | 6.63 | 19.52 | +0.02 | +0.30% | 37798 | 2494.38 | 0.32% | | 600848 | 上海临港 | 11.98 | 19.28 | +0.03 | +0.25% | 60620 | 7205.86 | 0.25% | | 000668 | *ST荣控 | 13.40 | -5.45 | +0.03 | +0.22% | 14312 | 1912.29 | 0.97% | | 000558 | 天府文旅 | 5.25 | -198.31 | +0.01 | +0.19% | 165067 | 8588.44 | 1.28% | | 600620 | 天宸股份 | 6.83 | 75.49 | +0.01 | +0.15% | 40656 | 2759.89 | 0.59% | | 600208 | 衢州发展 | 3.90 | -77.88 | 0.00 | 0.00% | 537659 | 20832.4 | 0.63% | | 600807 | 济高发展 | 3.58 | -3.76 | 0.00 | 0.00% | 295613 | 10679.79 | 3.76% | | 600854 | 春兰股份 | 5.28 | 22.98 | 0.00 | 0.00% | 38229 | 2008.84 | 0.74% | | 600895 | 张江高科 | 42.55 | 60.57 | -0.10 | -0.23% | 102406 | 43373.9 | 0.66% | | 000720 | 新能泰山 | 3.69 | -49.75 | -0.01 | -0.27% | 121298 | 4428.2 | 0.97% | | 600246 | 万通发展 | 12.97 | -67.95 | -0.08 | -0.61% | 310634 | 40505.46 | 1.64% | | 000615 | *ST美谷 | 3.15 | -14.41 | -0.02 | -0.63% | 35269 | 1114.04 | 0.38% | | 600185 | 珠免集团 | 7.01 | -8.87 | -0.05 | -0.71% | 154517 | 10784.85 | 0.82% | | 600641 | 先导基电 | 19.51 | 115.00 | -0.14 | -0.71% | 161510 | 31392.4 | 1.74% | | 600736 | 苏州高新 | 7.24 | 48.43 | -0.08 | -1.09% | 263700 | 18964.99 | 2.29% | | 002208 | 合肥城建 | 14.38 | -62.80 | -0.34 | -2.31% | 320336 | 45863.19 | 3.99% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.21 | -2.49% | 119225 | 9951.72 | 1.80% | | 600791 | 京能置业 | 6.29 | -10.36 | -0.22 | -3.38% | 127969 | 8115.88 | 2.83% | | 000048 | 京基智农 | 18.26 | 23.63 | -0.65 | -3.44% | 100947 | 18642.97 | 1.92% |
|