|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:9下跌家数:52平均涨幅:-2.53%平均换手:2.59%总成交额:128.66亿元 更新时间：2026-06-24 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | 新研股份 | 3.86 | 89.61 | +0.18 | +4.89% | 946484.9 | 34361.25 | 5.14% | | 603032 | 德新科技 | 26.17 | 88.79 | +1.03 | +4.10% | 121198 | 31392.81 | 5.23% | | 600888 | 新疆众和 | 13.76 | 30.31 | +0.14 | +1.03% | 811408.9 | 110955.9 | 5.22% | | 002202 | 金风科技 | 21.94 | 29.77 | +0.19 | +0.87% | 716968 | 153908.5 | 2.13% | | 600737 | 中粮糖业 | 11.69 | 25.25 | +0.10 | +0.86% | 257199 | 30438.9 | 1.20% | | 600721 | 百花医药 | 7.10 | 102.60 | +0.06 | +0.85% | 117201 | 8382.75 | 3.05% | | 002532 | 天山铝业 | 11.90 | 9.21 | +0.10 | +0.85% | 526228 | 62107.83 | 1.28% | | 300588 | 熙菱信息 | 22.88 | -97.09 | +0.14 | +0.62% | 35605 | 8048.98 | 2.01% | | 600251 | 冠农股份 | 9.07 | 15.50 | +0.04 | +0.44% | 92523 | 8399.62 | 1.19% | | 600509 | 天富能源 | 8.64 | 52.86 | -0.03 | -0.35% | 339210 | 28772.69 | 2.47% | | 601069 | 西部黄金 | 24.11 | 22.63 | -0.11 | -0.45% | 90675 | 21875.22 | 1.02% | | 601121 | 宝地矿业 | 6.12 | 38.30 | -0.05 | -0.81% | 60613 | 3692 | 0.76% | | 000972 | *ST中基 | 3.38 | -44.48 | -0.03 | -0.88% | 25858 | 879.71 | 0.34% | | 600089 | 特变电工 | 23.52 | 19.27 | -0.23 | -0.97% | 756836.9 | 177525.6 | 1.50% | | 002524 | 光正眼科 | 3.57 | -76.96 | -0.04 | -1.11% | 217051 | 7557.4 | 4.25% | | 301301 | 川宁生物 | 8.49 | 32.01 | -0.12 | -1.39% | 89524 | 7700.169 | 1.45% | | 600425 | 青松建化 | 3.43 | 18.04 | -0.06 | -1.72% | 103615 | 3551.36 | 0.65% | | 000415 | 渤海租赁 | 4.26 | -157.00 | -0.08 | -1.84% | 422286 | 18043.9 | 0.78% | | 002092 | 中泰化学 | 4.04 | -30.63 | -0.08 | -1.94% | 377684 | 15331.14 | 1.47% | | 000166 | 申万宏源 | 4.52 | 11.45 | -0.09 | -1.95% | 1088210 | 49780.16 | 0.48% | | 000877 | 天山股份 | 3.80 | -3.71 | -0.08 | -2.06% | 93280 | 3556.42 | 0.13% | | 603227 | 雪峰科技 | 7.55 | 16.66 | -0.16 | -2.08% | 36556 | 2778.29 | 0.34% | | 600256 | 广汇能源 | 5.03 | 36.22 | -0.11 | -2.14% | 748940 | 37697.67 | 1.17% | | 002302 | 西部建设 | 4.57 | -8.23 | -0.10 | -2.14% | 41074 | 1880.31 | 0.33% | | 002941 | 新疆交建 | 10.23 | 16.09 | -0.23 | -2.20% | 61328 | 6301.64 | 0.84% | | 000159 | 国际实业 | 5.73 | 75.05 | -0.13 | -2.22% | 88052 | 5031.83 | 1.83% | | 603080 | 新疆火炬 | 19.82 | 13.33 | -0.46 | -2.27% | 11214 | 2215.51 | 0.79% | | 001258 | 立新能源 | 7.20 | 66.68 | -0.17 | -2.31% | 137186 | 9838.19 | 1.47% | | 600197 | 伊力特 | 9.86 | 26.35 | -0.24 | -2.38% | 40074 | 3980.15 | 0.85% | | 600084 | *ST尼雅 | 4.03 | -201.34 | -0.11 | -2.66% | 25199 | 1019.76 | 0.22% | | 600339 | 中油工程 | 3.25 | 48.70 | -0.09 | -2.69% | 320086 | 10466.9 | 0.57% | | 002828 | 贝肯能源 | 9.78 | -35.00 | -0.32 | -3.17% | 112276 | 11174.05 | 5.80% | | 300603 | 立昂技术 | 8.49 | -22.00 | -0.29 | -3.30% | 107973 | 9178.95 | 2.89% | | 002100 | 天康生物 | 5.83 | -78.97 | -0.20 | -3.32% | 103201 | 6094.65 | 0.76% | | 603706 | 东方环宇 | 19.17 | 15.28 | -0.67 | -3.38% | 9876 | 1919.6 | 0.52% | | 001330 | 博纳影业 | 6.20 | -15.39 | -0.22 | -3.43% | 691019.1 | 42779.57 | 5.94% | | 000813 | 德展健康 | 3.08 | -18.06 | -0.11 | -3.45% | 495597 | 15448.17 | 2.36% | | 002307 | 北新路桥 | 3.50 | -60.97 | -0.13 | -3.58% | 89874 | 3174.3 | 0.71% | | 600359 | 新农开发 | 5.80 | -146.86 | -0.22 | -3.65% | 42719 | 2509.06 | 1.12% | | 000617 | 中油资本 | 7.03 | 19.35 | -0.27 | -3.70% | 827988.9 | 58749.2 | 0.65% | | 002800 | 天顺股份 | 13.76 | -87.29 | -0.53 | -3.71% | 20492 | 2839.79 | 1.39% | | 603393 | 新天然气 | 24.54 | 18.10 | -0.97 | -3.80% | 88495 | 22045.93 | 2.09% | | 600545 | 卓郎智能 | 6.35 | -20.71 | -0.26 | -3.93% | 1132729 | 71997.67 | 6.34% | | 605169 | 洪通燃气 | 9.30 | 25.43 | -0.39 | -4.02% | 23947 | 2247.83 | 0.85% | | 600419 | 天润乳业 | 7.73 | 16.87 | -0.33 | -4.09% | 62699 | 4929.24 | 1.99% | | 301139 | *ST元道 | 4.63 | -556.52 | -0.20 | -4.14% | 162241 | 7736.77 | 21.30% | | 603101 | 汇嘉时代 | 6.46 | 35.98 | -0.28 | -4.15% | 52188 | 3399.34 | 1.11% | | 600506 | 统一股份 | 15.72 | 112.80 | -0.69 | -4.20% | 181212 | 28255.53 | 7.26% | | 002205 | 国统股份 | 10.88 | -21.76 | -0.48 | -4.23% | 23318 | 2566 | 1.25% | | 600075 | 新疆天业 | 4.27 | -73.70 | -0.20 | -4.47% | 191314 | 8278 | 1.12% | | 688303 | 大全能源 | 18.04 | -28.21 | -0.88 | -4.65% | 182977.1 | 33230.02 | 0.85% | | 002207 | *ST准油 | 6.55 | -42.43 | -0.32 | -4.66% | 151528 | 10050.77 | 5.81% | | 300313 | 天山生物 | 8.40 | -111.49 | -0.43 | -4.87% | 50044 | 4201.54 | 2.54% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 37648 | 2426.14 | 2.33% | | 000633 | 合金投资 | 5.01 | 260.98 | -0.26 | -4.93% | 122227 | 6172.63 | 3.17% | | 600581 | *ST八钢 | 2.26 | -1.89 | -0.12 | -5.04% | 141393 | 3225.66 | 0.92% | | 300859 | 西域旅游 | 26.54 | 53.01 | -1.41 | -5.04% | 29847 | 8038.46 | 1.93% | | 600540 | 新赛股份 | 3.55 | -17.38 | -0.20 | -5.33% | 528422 | 19116.52 | 9.09% | | 300106 | 西部牧业 | 10.31 | -60.70 | -0.65 | -5.93% | 55803 | 5857.82 | 2.64% | | 600778 | 友好集团 | 5.18 | 117.17 | -0.35 | -6.33% | 75041 | 3985.14 | 2.41% | | 002700 | 万憬能源 | 7.51 | 40.29 | -0.57 | -7.05% | 225237 | 17456 | 10.49% |
|