|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:6下跌家数:55平均涨幅:-2.97%平均换手:2.30%总成交额:111.20亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 26.19 | 88.86 | +1.05 | +4.18% | 110688 | 28634.37 | 4.77% | | 600888 | 新疆众和 | 13.88 | 30.57 | +0.26 | +1.91% | 741792.9 | 101371 | 4.78% | | 600737 | 中粮糖业 | 11.72 | 25.31 | +0.13 | +1.12% | 243955 | 28888.93 | 1.14% | | 600721 | 百花医药 | 7.10 | 102.60 | +0.06 | +0.85% | 112334 | 8037.19 | 2.92% | | 300588 | 熙菱信息 | 22.88 | -97.09 | +0.14 | +0.62% | 29293 | 6594.239 | 1.66% | | 600251 | 冠农股份 | 9.05 | 15.47 | +0.02 | +0.22% | 79105 | 7180.996 | 1.02% | | 002532 | 天山铝业 | 11.73 | 9.08 | -0.07 | -0.59% | 412060 | 48516.84 | 1.00% | | 301139 | *ST元道 | 4.79 | -575.76 | -0.04 | -0.83% | 149987 | 7164.296 | 19.69% | | 000972 | *ST中基 | 3.38 | -44.48 | -0.03 | -0.88% | 23122 | 787.5384 | 0.30% | | 601069 | 西部黄金 | 23.99 | 22.51 | -0.23 | -0.95% | 79874 | 19272.18 | 0.90% | | 002092 | 中泰化学 | 4.07 | -30.86 | -0.05 | -1.21% | 331437 | 13454.55 | 1.29% | | 301301 | 川宁生物 | 8.50 | 32.05 | -0.11 | -1.28% | 81519 | 7020.216 | 1.32% | | 002202 | 金风科技 | 21.47 | 29.13 | -0.28 | -1.29% | 571685 | 122274.9 | 1.70% | | 601121 | 宝地矿业 | 6.09 | 38.12 | -0.08 | -1.30% | 54728 | 3332.209 | 0.68% | | 600089 | 特变电工 | 23.34 | 19.12 | -0.41 | -1.73% | 653632 | 153315 | 1.29% | | 603227 | 雪峰科技 | 7.56 | 16.69 | -0.15 | -1.95% | 30967 | 2356.293 | 0.29% | | 000166 | 申万宏源 | 4.52 | 11.45 | -0.09 | -1.95% | 947024.9 | 43396.1 | 0.42% | | 000159 | 国际实业 | 5.74 | 75.19 | -0.12 | -2.05% | 79514 | 4542.868 | 1.65% | | 600256 | 广汇能源 | 5.03 | 36.22 | -0.11 | -2.14% | 672610 | 33859.44 | 1.05% | | 600425 | 青松建化 | 3.41 | 17.93 | -0.08 | -2.29% | 89572 | 3069.905 | 0.56% | | 600197 | 伊力特 | 9.86 | 26.35 | -0.24 | -2.38% | 37409 | 3717.246 | 0.79% | | 002941 | 新疆交建 | 10.21 | 16.06 | -0.25 | -2.39% | 55437 | 5698.75 | 0.76% | | 002302 | 西部建设 | 4.55 | -8.19 | -0.12 | -2.57% | 37461 | 1715.425 | 0.30% | | 000877 | 天山股份 | 3.78 | -3.69 | -0.10 | -2.58% | 83961 | 3202.703 | 0.12% | | 603080 | 新疆火炬 | 19.74 | 13.27 | -0.54 | -2.66% | 9881 | 1952.263 | 0.70% | | 000415 | 渤海租赁 | 4.22 | -155.53 | -0.12 | -2.76% | 317099 | 13583.25 | 0.59% | | 002100 | 天康生物 | 5.86 | -79.38 | -0.17 | -2.82% | 82229 | 4869.224 | 0.60% | | 603706 | 东方环宇 | 19.28 | 15.37 | -0.56 | -2.82% | 9214 | 1792.36 | 0.49% | | 001258 | 立新能源 | 7.15 | 66.21 | -0.22 | -2.99% | 123096 | 8825.141 | 1.32% | | 600084 | *ST尼雅 | 4.01 | -200.35 | -0.13 | -3.14% | 22306 | 903.43 | 0.20% | | 600509 | 天富能源 | 8.39 | 51.33 | -0.28 | -3.23% | 268828 | 22727.2 | 1.96% | | 603393 | 新天然气 | 24.67 | 18.20 | -0.84 | -3.29% | 80118 | 19985.01 | 1.89% | | 600339 | 中油工程 | 3.23 | 48.40 | -0.11 | -3.29% | 279937 | 9167.358 | 0.50% | | 600359 | 新农开发 | 5.81 | -147.11 | -0.21 | -3.49% | 38163 | 2243.986 | 1.00% | | 002800 | 天顺股份 | 13.79 | -87.48 | -0.50 | -3.50% | 15954 | 2216.014 | 1.08% | | 000813 | 德展健康 | 3.07 | -18.00 | -0.12 | -3.76% | 456615 | 14247.65 | 2.18% | | 002307 | 北新路桥 | 3.49 | -60.80 | -0.14 | -3.86% | 79342 | 2806 | 0.63% | | 300603 | 立昂技术 | 8.44 | -21.87 | -0.34 | -3.87% | 99679 | 8475.689 | 2.67% | | 000617 | 中油资本 | 7.01 | 19.30 | -0.29 | -3.97% | 767899.1 | 54525.33 | 0.61% | | 605169 | 洪通燃气 | 9.30 | 25.43 | -0.39 | -4.02% | 21933 | 2060.14 | 0.78% | | 600075 | 新疆天业 | 4.29 | -74.05 | -0.18 | -4.03% | 164308 | 7123.817 | 0.96% | | 002828 | 贝肯能源 | 9.69 | -34.68 | -0.41 | -4.06% | 101264 | 10103.53 | 5.23% | | 600419 | 天润乳业 | 7.73 | 16.87 | -0.33 | -4.09% | 48980 | 3868.882 | 1.55% | | 300159 | 新研股份 | 3.52 | 81.71 | -0.16 | -4.35% | 566240 | 19804.71 | 3.07% | | 002205 | 国统股份 | 10.86 | -21.72 | -0.50 | -4.40% | 20854 | 2298.261 | 1.12% | | 603101 | 汇嘉时代 | 6.44 | 35.87 | -0.30 | -4.45% | 45663 | 2978.192 | 0.97% | | 300859 | 西域旅游 | 26.64 | 53.21 | -1.31 | -4.69% | 25674 | 6930.111 | 1.66% | | 002207 | *ST准油 | 6.54 | -42.36 | -0.33 | -4.80% | 138471 | 9196.925 | 5.31% | | 600545 | 卓郎智能 | 6.29 | -20.51 | -0.32 | -4.84% | 1036973 | 65974.57 | 5.80% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 36302 | 2340.54 | 2.24% | | 600581 | *ST八钢 | 2.26 | -1.89 | -0.12 | -5.04% | 124097 | 2834.74 | 0.81% | | 600540 | 新赛股份 | 3.56 | -17.43 | -0.19 | -5.07% | 507750 | 18381.46 | 8.73% | | 688303 | 大全能源 | 17.94 | -28.05 | -0.98 | -5.18% | 164625.4 | 29924.5 | 0.77% | | 002700 | 万憬能源 | 7.64 | 40.99 | -0.44 | -5.45% | 210762 | 16364.52 | 9.81% | | 001330 | 博纳影业 | 6.07 | -15.07 | -0.35 | -5.45% | 593180 | 36714.23 | 5.10% | | 600506 | 统一股份 | 15.50 | 111.22 | -0.91 | -5.55% | 165087 | 25732.57 | 6.61% | | 300313 | 天山生物 | 8.34 | -110.70 | -0.49 | -5.55% | 44250 | 3715.563 | 2.24% | | 002524 | 光正眼科 | 3.40 | -73.29 | -0.21 | -5.82% | 162843 | 5680.677 | 3.19% | | 000633 | 合金投资 | 4.96 | 258.38 | -0.31 | -5.88% | 112250 | 5675.408 | 2.91% | | 600778 | 友好集团 | 5.19 | 117.40 | -0.34 | -6.15% | 63210 | 3371.601 | 2.03% | | 300106 | 西部牧业 | 10.28 | -60.52 | -0.68 | -6.20% | 49237 | 5181.19 | 2.33% |
|