中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天山股份(000877)新疆维吾尔自治区上涨家数:6下跌家数:55平均涨幅:-2.97%平均换手:2.30%总成交额:111.20亿元
更新时间:2026-06-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603032德新科技26.1988.86+1.05+4.18%11068828634.374.77%
600888新疆众和13.8830.57+0.26+1.91%741792.91013714.78%
600737中粮糖业11.7225.31+0.13+1.12%24395528888.931.14%
600721百花医药7.10102.60+0.06+0.85%1123348037.192.92%
300588熙菱信息22.88-97.09+0.14+0.62%292936594.2391.66%
600251冠农股份9.0515.47+0.02+0.22%791057180.9961.02%
002532天山铝业11.739.08-0.07-0.59%41206048516.841.00%
301139*ST元道4.79-575.76-0.04-0.83%1499877164.29619.69%
000972*ST中基3.38-44.48-0.03-0.88%23122787.53840.30%
601069西部黄金23.9922.51-0.23-0.95%7987419272.180.90%
002092中泰化学4.07-30.86-0.05-1.21%33143713454.551.29%
301301川宁生物8.5032.05-0.11-1.28%815197020.2161.32%
002202金风科技21.4729.13-0.28-1.29%571685122274.91.70%
601121宝地矿业6.0938.12-0.08-1.30%547283332.2090.68%
600089特变电工23.3419.12-0.41-1.73%6536321533151.29%
603227雪峰科技7.5616.69-0.15-1.95%309672356.2930.29%
000166申万宏源4.5211.45-0.09-1.95%947024.943396.10.42%
000159国际实业5.7475.19-0.12-2.05%795144542.8681.65%
600256广汇能源5.0336.22-0.11-2.14%67261033859.441.05%
600425青松建化3.4117.93-0.08-2.29%895723069.9050.56%
600197伊力特9.8626.35-0.24-2.38%374093717.2460.79%
002941新疆交建10.2116.06-0.25-2.39%554375698.750.76%
002302西部建设4.55-8.19-0.12-2.57%374611715.4250.30%
000877天山股份3.78-3.69-0.10-2.58%839613202.7030.12%
603080新疆火炬19.7413.27-0.54-2.66%98811952.2630.70%
000415渤海租赁4.22-155.53-0.12-2.76%31709913583.250.59%
002100天康生物5.86-79.38-0.17-2.82%822294869.2240.60%
603706东方环宇19.2815.37-0.56-2.82%92141792.360.49%
001258立新能源7.1566.21-0.22-2.99%1230968825.1411.32%
600084*ST尼雅4.01-200.35-0.13-3.14%22306903.430.20%
600509天富能源8.3951.33-0.28-3.23%26882822727.21.96%
603393新天然气24.6718.20-0.84-3.29%8011819985.011.89%
600339中油工程3.2348.40-0.11-3.29%2799379167.3580.50%
600359新农开发5.81-147.11-0.21-3.49%381632243.9861.00%
002800天顺股份13.79-87.48-0.50-3.50%159542216.0141.08%
000813德展健康3.07-18.00-0.12-3.76%45661514247.652.18%
002307北新路桥3.49-60.80-0.14-3.86%7934228060.63%
300603立昂技术8.44-21.87-0.34-3.87%996798475.6892.67%
000617中油资本7.0119.30-0.29-3.97%767899.154525.330.61%
605169洪通燃气9.3025.43-0.39-4.02%219332060.140.78%
600075新疆天业4.29-74.05-0.18-4.03%1643087123.8170.96%
002828贝肯能源9.69-34.68-0.41-4.06%10126410103.535.23%
600419天润乳业7.7316.87-0.33-4.09%489803868.8821.55%
300159新研股份3.5281.71-0.16-4.35%56624019804.713.07%
002205国统股份10.86-21.72-0.50-4.40%208542298.2611.12%
603101汇嘉时代6.4435.87-0.30-4.45%456632978.1920.97%
300859西域旅游26.6453.21-1.31-4.69%256746930.1111.66%
002207*ST准油6.54-42.36-0.33-4.80%1384719196.9255.31%
600545卓郎智能6.29-20.51-0.32-4.84%103697365974.575.80%
002719ST麦趣6.36-9.50-0.33-4.93%363022340.542.24%
600581*ST八钢2.26-1.89-0.12-5.04%1240972834.740.81%
600540新赛股份3.56-17.43-0.19-5.07%50775018381.468.73%
688303大全能源17.94-28.05-0.98-5.18%164625.429924.50.77%
002700万憬能源7.6440.99-0.44-5.45%21076216364.529.81%
001330博纳影业6.07-15.07-0.35-5.45%59318036714.235.10%
600506统一股份15.50111.22-0.91-5.55%16508725732.576.61%
300313天山生物8.34-110.70-0.49-5.55%442503715.5632.24%
002524光正眼科3.40-73.29-0.21-5.82%1628435680.6773.19%
000633合金投资4.96258.38-0.31-5.88%1122505675.4082.91%
600778友好集团5.19117.40-0.34-6.15%632103371.6012.03%
300106西部牧业10.28-60.52-0.68-6.20%492375181.192.33%

转至天山股份(000877)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。