|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)非金属矿物制品业上涨家数:40下跌家数:75平均涨幅:-0.83%平均换手:2.06%总成交额:209.71亿元 更新时间：2026-02-02 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 7.21 | -9.62 | +0.66 | +10.08% | 1983791 | 137533.7 | 15.54% | | 603601 | 再升科技 | 12.05 | 169.67 | +0.73 | +6.45% | 1096465 | 130466.9 | 9.60% | | 920725 | 惠丰钻石 | 35.50 | -208.81 | +1.78 | +5.28% | 38066 | 13300.52 | 9.05% | | 300179 | 四方达 | 20.34 | 118.75 | +0.97 | +5.01% | 298806 | 59697.71 | 7.99% | | 301071 | 力量钻石 | 41.78 | 154.86 | +1.88 | +4.71% | 117055 | 47643.77 | 6.02% | | 603268 | *ST松发 | 85.79 | 74.32 | +2.36 | +2.83% | 21516 | 18543.6 | 1.73% | | 600586 | 金晶科技 | 5.84 | -16.36 | +0.15 | +2.64% | 334645 | 19306.79 | 2.36% | | 001386 | 马可波罗 | 25.62 | 24.45 | +0.60 | +2.40% | 124172 | 31377.72 | 12.69% | | 600678 | 四川金顶 | 13.10 | 240.18 | +0.19 | +1.47% | 248799 | 32179.24 | 7.13% | | 000789 | 万年青 | 5.54 | 323.03 | +0.07 | +1.28% | 72375 | 4007.49 | 0.91% | | 000672 | 上峰水泥 | 14.61 | 18.86 | +0.18 | +1.25% | 190071 | 27646.9 | 1.96% | | 300700 | 岱勒新材 | 14.49 | -22.55 | +0.17 | +1.19% | 92338 | 13531.27 | 3.41% | | 002623 | 亚玛顿 | 24.77 | -30.87 | +0.29 | +1.18% | 127272 | 32099.58 | 6.41% | | 300234 | 开尔新材 | 6.01 | 626.83 | +0.07 | +1.18% | 81851 | 4823.6 | 2.38% | | 001216 | 华瓷股份 | 18.38 | 20.53 | +0.21 | +1.16% | 26362 | 4831.59 | 1.07% | | 600207 | 安彩高科 | 4.73 | -8.29 | +0.05 | +1.07% | 57091 | 2685.78 | 0.54% | | 002742 | *ST三圣 | 4.05 | -3.52 | +0.04 | +1.00% | 20471 | 829.65 | 0.39% | | 002162 | 悦心健康 | 5.08 | -42.10 | +0.05 | +0.99% | 119050 | 6040.82 | 1.30% | | 603725 | 天安新材 | 10.31 | 26.58 | +0.10 | +0.98% | 52647 | 5452.39 | 1.84% | | 920438 | 戈碧迦 | 50.20 | 218.02 | +0.48 | +0.97% | 52709 | 26814.96 | 3.78% | | 000695 | 滨海能源 | 12.45 | -34.84 | +0.11 | +0.89% | 27251 | 3380.22 | 1.23% | | 002205 | 国统股份 | 14.18 | -10.97 | +0.12 | +0.85% | 14445 | 2041.18 | 0.78% | | 301010 | 晶雪节能 | 22.78 | 113.76 | +0.19 | +0.84% | 9358 | 2121.07 | 0.87% | | 002457 | 青龙管业 | 12.58 | 20.50 | +0.10 | +0.80% | 103698 | 12977.86 | 3.10% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | +0.05 | +0.70% | 22995 | 1651.42 | 0.60% | | 605122 | 四方新材 | 13.68 | -11.19 | +0.09 | +0.66% | 12337 | 1684.79 | 0.72% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.03 | +0.65% | 201124 | 9300.311 | 1.46% | | 300374 | 中铁装配 | 16.08 | -80.80 | +0.10 | +0.63% | 20165 | 3227.69 | 1.05% | | 601865 | 福莱特 | 16.21 | 108.97 | +0.10 | +0.62% | 127412 | 20596.41 | 0.67% | | 600783 | 鲁信创投 | 23.35 | 100.71 | +0.14 | +0.60% | 97550 | 22767.89 | 1.31% | | 301526 | 国际复材 | 8.79 | 434.53 | +0.05 | +0.57% | 911871.1 | 80851.93 | 6.49% | | 003012 | 东鹏控股 | 7.39 | 23.18 | +0.04 | +0.54% | 51121 | 3754.78 | 0.45% | | 002201 | 九鼎新材 | 13.64 | 113.80 | +0.07 | +0.52% | 348170 | 47998.13 | 5.78% | | 300554 | 三超新材 | 24.70 | -24.83 | +0.08 | +0.32% | 18281 | 4480.93 | 2.31% | | 600529 | 山东药玻 | 20.51 | 17.79 | +0.06 | +0.29% | 21905 | 4489.53 | 0.33% | | 002571 | 德力股份 | 12.18 | -20.74 | +0.03 | +0.25% | 45750 | 5590.64 | 1.53% | | 002596 | 海南瑞泽 | 4.44 | -21.62 | +0.01 | +0.23% | 174875 | 7708.19 | 1.53% | | 600876 | 凯盛新能 | 10.27 | -6.92 | +0.02 | +0.20% | 21594 | 2209.38 | 0.55% | | 300715 | 凯伦股份 | 11.97 | -9.43 | +0.02 | +0.17% | 38679 | 4675.27 | 1.21% | | 300690 | 双一科技 | 31.49 | 31.31 | +0.01 | +0.03% | 10560 | 3335.27 | 0.95% | | 300160 | 秀强股份 | 5.84 | 21.63 | 0.00 | 0.00% | 36959 | 2159.71 | 0.48% | | 002671 | 龙泉股份 | 5.73 | 29.85 | 0.00 | 0.00% | 71746 | 4086.91 | 1.30% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 000935 | 四川双马 | 27.01 | 57.54 | -0.01 | -0.04% | 22237 | 6016.33 | 0.29% | | 600819 | 耀皮玻璃 | 8.34 | 56.66 | -0.01 | -0.12% | 41649 | 3468.9 | 0.56% | | 002066 | 瑞泰科技 | 19.98 | 258.94 | -0.04 | -0.20% | 17143 | 3460.33 | 0.74% | | 001301 | 尚太科技 | 75.69 | 20.32 | -0.16 | -0.21% | 14579 | 11096.19 | 0.78% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.02 | -0.25% | 17478 | 1378.39 | 0.29% | | 603838 | *ST四通 | 7.53 | -47.00 | -0.02 | -0.26% | 7210 | 545.13 | 0.23% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.01 | -0.28% | 303443 | 10712.93 | 2.62% | | 001269 | 欧晶科技 | 23.29 | -11.21 | -0.07 | -0.30% | 10563 | 2460.95 | 0.55% | | 300890 | 翔丰华 | 29.77 | 270.90 | -0.11 | -0.37% | 14667 | 4372.43 | 1.35% | | 600668 | 尖峰集团 | 11.04 | 6.63 | -0.05 | -0.45% | 13496 | 1488.88 | 0.33% | | 603612 | 索通发展 | 27.65 | 19.41 | -0.13 | -0.47% | 73006 | 20236.14 | 1.47% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.03 | -0.48% | 34538 | 2168.58 | 0.75% | | 002233 | 塔牌集团 | 9.77 | 15.64 | -0.05 | -0.51% | 54254 | 5309.68 | 0.46% | | 601992 | 金隅集团 | 1.93 | -13.35 | -0.01 | -0.52% | 551097 | 10607.44 | 0.66% | | 600326 | 西藏天路 | 10.74 | -931.29 | -0.06 | -0.56% | 104739 | 11253.11 | 0.77% | | 920076 | 国亮新材 | 24.93 | -- | -0.16 | -0.64% | 9561 | 2389.786 | 4.84% | | 603826 | 坤彩科技 | 16.27 | 297.53 | -0.11 | -0.67% | 25851 | 4164.24 | 0.39% | | 920185 | 贝特瑞 | 30.96 | 34.00 | -0.22 | -0.71% | 20377 | 6301.277 | 0.18% | | 600660 | 福耀玻璃 | 61.28 | 17.61 | -0.46 | -0.75% | 53026 | 32583.63 | 0.26% | | 605006 | 山东玻纤 | 7.85 | 409.39 | -0.06 | -0.76% | 38271 | 3005.91 | 0.64% | | 300861 | 美畅股份 | 16.78 | 540.01 | -0.14 | -0.83% | 64368 | 10849.3 | 1.53% | | 300606 | 金太阳 | 33.05 | -289.01 | -0.30 | -0.90% | 108197 | 35557.35 | 9.19% | | 002798 | 帝欧水华 | 6.46 | -5.82 | -0.06 | -0.92% | 38417 | 2486.91 | 0.87% | | 688119 | 中钢洛耐 | 6.33 | -233.90 | -0.06 | -0.94% | 165239.4 | 10518.35 | 1.47% | | 600449 | 宁夏建材 | 13.18 | 21.58 | -0.13 | -0.98% | 31317 | 4123.99 | 0.65% | | 300196 | 长海股份 | 16.35 | 20.26 | -0.18 | -1.09% | 37917 | 6204.5 | 1.54% | | 000401 | 金隅冀东 | 4.93 | -20.04 | -0.06 | -1.20% | 87474 | 4309.39 | 0.33% | | 001296 | 长江材料 | 28.93 | 30.42 | -0.36 | -1.23% | 21731 | 6338.49 | 2.83% | | 920792 | 东和新材 | 13.00 | 38.07 | -0.17 | -1.29% | 11202 | 1453.582 | 1.12% | | 002302 | 西部建设 | 5.98 | -16.06 | -0.08 | -1.32% | 57383 | 3442.91 | 0.45% | | 002918 | 蒙娜丽莎 | 16.03 | 100.90 | -0.24 | -1.48% | 20077 | 3205.87 | 0.94% | | 688598 | 金博股份 | 27.94 | -6.14 | -0.44 | -1.55% | 17222.47 | 4851.567 | 0.85% | | 603119 | 浙江荣泰 | 104.03 | 141.74 | -1.64 | -1.55% | 34126 | 35770.96 | 1.67% | | 600516 | 方大炭素 | 5.65 | 533.97 | -0.10 | -1.74% | 244082 | 13863.88 | 0.61% | | 601636 | 旗滨集团 | 6.88 | 34.00 | -0.13 | -1.85% | 236328 | 16327.87 | 0.80% | | 603688 | 石英股份 | 39.03 | 135.69 | -0.74 | -1.86% | 43317 | 17021.86 | 0.80% | | 688398 | 赛特新材 | 22.81 | 102.16 | -0.44 | -1.89% | 26670.46 | 6049.358 | 1.59% | | 300395 | 菲利华 | 94.09 | 118.90 | -1.97 | -2.05% | 105315 | 101379 | 2.06% | | 920149 | 旭杰科技 | 12.23 | -23.90 | -0.26 | -2.08% | 2861 | 351.7765 | 0.45% | | 300224 | 正海磁材 | 17.12 | 121.57 | -0.37 | -2.12% | 179062 | 30550.16 | 1.93% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.04 | -2.19% | 238343 | 4287.25 | 0.74% | | 600585 | 海螺水泥 | 23.98 | 14.44 | -0.54 | -2.20% | 226882 | 54480.88 | 0.57% | | 001322 | 箭牌家居 | 9.16 | 131.59 | -0.21 | -2.24% | 49095 | 4529.84 | 0.62% | | 001359 | 平安电工 | 73.54 | 53.57 | -1.70 | -2.26% | 6148 | 4568.82 | 1.33% | | 920580 | 科创新材 | 15.02 | 98.88 | -0.35 | -2.28% | 7612 | 1147.828 | 1.51% | | 000012 | 南玻Ａ | 4.54 | -37.75 | -0.11 | -2.37% | 144499 | 6607.63 | 0.74% | | 688733 | 壹石通 | 29.14 | -351.09 | -0.71 | -2.38% | 17701.93 | 5185.262 | 0.89% | | 002392 | 北京利尔 | 8.07 | 26.94 | -0.20 | -2.42% | 118017 | 9580.78 | 1.03% | | 603256 | 宏和科技 | 52.84 | 302.08 | -1.32 | -2.44% | 151249 | 82149.43 | 1.72% | | 301188 | 力诺药包 | 18.79 | 96.65 | -0.47 | -2.44% | 48541 | 9300.05 | 2.03% | | 920175 | 东方碳素 | 11.48 | -15.43 | -0.29 | -2.46% | 9116 | 1048.781 | 1.15% | | 301557 | 常友科技 | 103.61 | 50.43 | -2.81 | -2.64% | 1823 | 1907.93 | 1.65% | | 600176 | 中国巨石 | 20.80 | 23.93 | -0.57 | -2.67% | 251063 | 52589 | 0.63% | | 600366 | 宁波韵升 | 13.76 | 50.10 | -0.38 | -2.69% | 239389 | 32888.26 | 2.18% | | 603663 | 三祥新材 | 41.04 | 226.20 | -1.15 | -2.73% | 50985 | 21157.03 | 1.21% | | 603021 | ST华鹏 | 5.30 | -11.63 | -0.15 | -2.75% | 34992 | 1853.38 | 1.09% | | 002271 | 东方雨虹 | 16.78 | -111.52 | -0.50 | -2.89% | 229660 | 38795.48 | 1.20% | | 920719 | 宁新新材 | 12.64 | -3.72 | -0.38 | -2.92% | 10649 | 1355.865 | 1.45% | | 920807 | 奔朗新材 | 15.67 | 100.68 | -0.50 | -3.09% | 26612 | 4171.288 | 2.18% | | 000795 | 英洛华 | 10.05 | 47.26 | -0.33 | -3.18% | 163900 | 16450.77 | 1.45% | | 920675 | 秉扬科技 | 11.18 | 40.74 | -0.37 | -3.20% | 36598 | 4076.478 | 4.63% | | 000786 | 北新建材 | 26.99 | 14.88 | -0.91 | -3.26% | 116750 | 31743.16 | 0.69% | | 300748 | 金力永磁 | 36.42 | 82.18 | -1.23 | -3.27% | 246459 | 89419.57 | 2.18% | | 688077 | 大地熊 | 33.34 | 81.87 | -1.16 | -3.36% | 26933.92 | 9006.13 | 2.35% | | 601112 | C振石 | 20.93 | 46.76 | -0.75 | -3.46% | 220110 | 45987.53 | 12.42% | | 001212 | 中旗新材 | 49.19 | -2890.06 | -1.89 | -3.70% | 20142 | 10028.86 | 1.16% | | 002785 | 万里石 | 41.78 | -172.57 | -1.68 | -3.87% | 66708 | 28071.56 | 3.45% | | 002225 | 濮耐股份 | 6.44 | 69.76 | -0.28 | -4.17% | 160200 | 10447.3 | 1.64% | | 002080 | 中材科技 | 41.01 | 39.03 | -1.87 | -4.36% | 229239 | 95936.59 | 1.37% | | 600801 | 华新建材 | 23.87 | 15.12 | -1.13 | -4.52% | 97248 | 23348.81 | 0.72% | | 300737 | 科顺股份 | 6.76 | -120.93 | -0.36 | -5.06% | 211885 | 14443.68 | 2.39% | | 002088 | 鲁阳节能 | 12.53 | 26.59 | -0.75 | -5.65% | 61240 | 7798.06 | 1.21% | | 688300 | 联瑞新材 | 62.74 | 52.87 | -4.05 | -6.06% | 27830.92 | 17818.79 | 1.15% | | 000877 | 天山股份 | 5.10 | 18.42 | -0.56 | -9.89% | 350356 | 17854.11 | 0.49% | | 603578 | 三星新材 | 15.17 | -20.82 | -1.68 | -9.97% | 60254 | 9437.8 | 3.34% |
|