|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:12下跌家数:27平均涨幅:-1.90%平均换手:4.19%总成交额:323.92亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.61 | -9.60 | +0.23 | +5.25% | 1210198 | 56981.84 | 10.90% | | 002812 | 恩捷股份 | 50.99 | -46.11 | +2.34 | +4.81% | 393020 | 199269.4 | 4.78% | | 600883 | 博闻科技 | 8.61 | 56.50 | +0.28 | +3.36% | 81891 | 6939.06 | 3.47% | | 605296 | 神农集团 | 28.62 | 22.48 | +0.57 | +2.03% | 49499 | 14259.78 | 0.96% | | 920152 | 昆工科技 | 24.58 | -33.43 | +0.45 | +1.86% | 10723 | 2606.756 | 1.31% | | 002059 | 云南旅游 | 5.57 | -19.01 | +0.10 | +1.83% | 385476 | 21478.53 | 3.92% | | 002053 | 云南能投 | 11.75 | 32.49 | +0.21 | +1.82% | 142315 | 16754.5 | 1.55% | | 002033 | 丽江股份 | 9.74 | 25.42 | +0.17 | +1.78% | 232928 | 22568.85 | 4.24% | | 000903 | ST云动 | 2.61 | -4.19 | +0.02 | +0.77% | 273062 | 7044.351 | 1.42% | | 600025 | 华能水电 | 9.08 | 19.65 | +0.06 | +0.67% | 287817 | 26091.62 | 0.16% | | 000560 | 我爱我家 | 3.34 | 73.35 | +0.01 | +0.30% | 3888198 | 130379.4 | 17.24% | | 600422 | 昆药集团 | 12.49 | 20.00 | +0.03 | +0.24% | 95641 | 11972.2 | 1.26% | | 002727 | 一心堂 | 14.06 | 91.25 | -0.03 | -0.21% | 144754 | 20377.58 | 3.64% | | 301311 | 昆船智能 | 18.10 | -150.30 | -0.05 | -0.28% | 36582 | 6578.12 | 1.52% | | 605266 | 健之佳 | 20.18 | 24.38 | -0.06 | -0.30% | 19318 | 3892.42 | 1.25% | | 920266 | 生物谷 | 9.24 | -10.26 | -0.03 | -0.32% | 11335 | 1052.909 | 0.96% | | 600995 | 南网储能 | 13.55 | 28.59 | -0.05 | -0.37% | 217397 | 29335.52 | 0.68% | | 300505 | 川金诺 | 28.70 | 21.32 | -0.17 | -0.59% | 293210 | 82413.75 | 13.49% | | 300957 | 贝泰妮 | 41.89 | 49.27 | -0.36 | -0.85% | 45434 | 19075.03 | 1.07% | | 000538 | 云南白药 | 55.61 | 19.08 | -0.49 | -0.87% | 90435 | 50481.25 | 0.51% | | 601236 | 红塔证券 | 8.17 | 39.46 | -0.09 | -1.09% | 173021 | 14156.87 | 0.37% | | 000948 | 南天信息 | 16.89 | 134.94 | -0.21 | -1.23% | 62538 | 10644.41 | 1.61% | | 600239 | 云南城投 | 2.36 | -36.92 | -0.03 | -1.26% | 280785 | 6634.4 | 1.75% | | 002265 | 建设工业 | 24.21 | 234.44 | -0.40 | -1.63% | 71434 | 17347.66 | 0.69% | | 600265 | ST景谷 | 20.16 | -9.55 | -0.35 | -1.71% | 4416 | 892.69 | 0.34% | | 300142 | 沃森生物 | 12.63 | 410.19 | -0.26 | -2.02% | 648322 | 81923.82 | 4.17% | | 002200 | *ST交投 | 6.70 | -23.78 | -0.17 | -2.47% | 32633 | 2202.28 | 1.67% | | 601099 | 太平洋 | 4.20 | 86.91 | -0.11 | -2.55% | 2003948 | 84760.95 | 2.94% | | 600725 | 云维股份 | 4.76 | -82.75 | -0.14 | -2.86% | 551840 | 26286.84 | 4.48% | | 300767 | 震安科技 | 19.02 | -49.34 | -0.56 | -2.86% | 80467 | 15445.01 | 3.35% | | 600096 | 云天化 | 38.19 | 12.35 | -1.30 | -3.29% | 684952 | 261347.7 | 3.76% | | 002428 | 云南锗业 | 35.14 | 549.46 | -2.60 | -6.89% | 641146 | 223720.4 | 9.82% | | 002114 | 罗平锌电 | 10.10 | -31.19 | -0.79 | -7.25% | 535846 | 53914.59 | 16.57% | | 000960 | 锡业股份 | 39.82 | 34.38 | -3.68 | -8.46% | 874170 | 350569.3 | 5.31% | | 000807 | 云铝股份 | 33.64 | 23.38 | -3.36 | -9.08% | 1300277 | 442553.5 | 3.75% | | 600497 | 驰宏锌锗 | 9.82 | 43.32 | -1.09 | -9.99% | 2522801 | 252561.2 | 5.01% | | 000878 | 云南铜业 | 26.52 | 46.32 | -2.95 | -10.01% | 1705113 | 464918 | 8.51% | | 600459 | 贵研铂业 | 23.55 | 28.19 | -2.62 | -10.01% | 649391 | 154845.8 | 8.55% | | 300755 | 华致酒行 | 16.84 | -21.80 | -1.96 | -10.43% | 261495 | 44887.22 | 6.28% |
|