|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:9下跌家数:30平均涨幅:-1.56%平均换手:2.97%总成交额:315.19亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000878 | 云南铜业 | 18.66 | 33.49 | +0.73 | +4.07% | 1028583 | 193242.5 | 5.13% | | 300142 | 沃森生物 | 12.44 | 69.62 | +0.43 | +3.58% | 685524.9 | 84645.96 | 4.39% | | 300767 | 震安科技 | 22.89 | -56.40 | +0.79 | +3.57% | 184381 | 41863.55 | 7.69% | | 600497 | 驰宏锌锗 | 10.28 | 43.08 | +0.18 | +1.78% | 2572724 | 264554.1 | 5.10% | | 002428 | 云南锗业 | 100.44 | 3442.87 | +1.18 | +1.19% | 933648.9 | 945542.9 | 14.30% | | 000903 | ST云动 | 1.99 | -3.84 | +0.02 | +1.02% | 226862 | 4507.682 | 1.18% | | 000960 | 锡业股份 | 41.74 | 29.42 | +0.31 | +0.75% | 1094815 | 460459.4 | 6.65% | | 000948 | 南天信息 | 12.57 | 114.31 | +0.03 | +0.24% | 41244 | 5190.484 | 1.06% | | 002033 | 丽江股份 | 8.44 | 18.88 | +0.01 | +0.12% | 102490 | 8624.472 | 1.87% | | 600265 | *ST景谷 | 22.09 | -12.45 | -0.01 | -0.05% | 18910 | 4172.562 | 1.46% | | 600883 | 博闻科技 | 7.63 | 64.02 | -0.03 | -0.39% | 39832 | 3033.574 | 1.69% | | 002727 | 一心堂 | 10.71 | 22.47 | -0.05 | -0.46% | 42881 | 4586.634 | 1.09% | | 301311 | 昆船智能 | 14.15 | -32.53 | -0.09 | -0.63% | 12760 | 1811.803 | 0.53% | | 605266 | 健之佳 | 15.63 | 16.04 | -0.12 | -0.76% | 17428 | 2724.03 | 1.13% | | 300755 | 华致酒行 | 14.90 | -15.48 | -0.13 | -0.86% | 51831 | 7639.627 | 1.24% | | 300957 | 贝泰妮 | 33.28 | 25.95 | -0.30 | -0.89% | 58283 | 19400.13 | 1.38% | | 000538 | 云南白药 | 48.43 | 16.44 | -0.48 | -0.98% | 76871 | 37433.26 | 0.43% | | 600422 | 昆药集团 | 8.09 | 52.04 | -0.11 | -1.34% | 53236 | 4325.254 | 0.70% | | 600025 | 华能水电 | 9.30 | 20.29 | -0.14 | -1.48% | 348689 | 32536.16 | 0.19% | | 600459 | 贵研铂业 | 26.09 | 32.59 | -0.43 | -1.62% | 618373 | 161936.7 | 8.14% | | 002265 | 建设工业 | 18.99 | 84.28 | -0.36 | -1.86% | 72505 | 13845.53 | 0.70% | | 600096 | 云天化 | 29.57 | 10.19 | -0.66 | -2.18% | 415288 | 122851.8 | 2.28% | | 000560 | 我爱我家 | 2.20 | -53.18 | -0.05 | -2.22% | 650040 | 14347.13 | 2.78% | | 002114 | 罗平锌电 | 7.49 | -14.04 | -0.20 | -2.60% | 140651 | 10735.97 | 4.35% | | 920266 | 生物谷 | 6.70 | -21.03 | -0.18 | -2.62% | 5492 | 372.6578 | 0.46% | | 605296 | 神农集团 | 25.68 | -25.05 | -0.74 | -2.80% | 16816 | 4340.22 | 0.32% | | 600239 | ST云城 | 1.35 | -7.98 | -0.04 | -2.88% | 194558 | 2640.01 | 1.21% | | 002053 | 云南能投 | 9.80 | 40.78 | -0.32 | -3.16% | 113583 | 11207.71 | 1.23% | | 002059 | 云南旅游 | 4.24 | -13.62 | -0.14 | -3.20% | 99930 | 4282.77 | 1.02% | | 000807 | 云铝股份 | 24.17 | 9.66 | -0.83 | -3.32% | 1054123 | 256868.7 | 3.04% | | 600725 | 云维股份 | 3.39 | -111.08 | -0.12 | -3.42% | 198879 | 6776.368 | 1.61% | | 300505 | 川金诺 | 21.34 | 13.87 | -0.76 | -3.44% | 259216 | 56020.36 | 11.93% | | 002200 | 交投生态 | 6.27 | -300.36 | -0.23 | -3.54% | 55204 | 3559.298 | 2.82% | | 601099 | 太平洋 | 3.22 | 131.45 | -0.12 | -3.59% | 1122784 | 36582.56 | 1.65% | | 601236 | 红塔证券 | 6.68 | 28.29 | -0.25 | -3.61% | 210703 | 14290.53 | 0.45% | | 002812 | 恩捷股份 | 67.70 | 176.43 | -2.68 | -3.81% | 345776 | 237239 | 4.20% | | 600995 | 南网储能 | 12.83 | 23.19 | -0.64 | -4.75% | 330938 | 43181.1 | 1.04% | | 920152 | 昆工科技 | 18.80 | -9.82 | -1.36 | -6.75% | 44012 | 8447.489 | 5.36% | | 600792 | 云煤能源 | 3.62 | -8.18 | -0.31 | -7.89% | 436829 | 16081.29 | 3.94% |
|