|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)有色金属冶炼和压延加工业上涨家数:37下跌家数:50平均涨幅:+0.25%平均换手:4.73%总成交额:1340.79亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 38.49 | 32.63 | +3.50 | +10.00% | 879612.9 | 335846.1 | 32.76% | | 002240 | 盛新锂能 | 60.09 | -204.23 | +5.46 | +9.99% | 889360.9 | 523922.8 | 9.74% | | 002149 | 西部材料 | 63.51 | 385.62 | +5.77 | +9.99% | 764252.9 | 468424 | 15.66% | | 603399 | 永杉锂业 | 19.39 | -57.97 | +1.76 | +9.98% | 86903 | 16850.43 | 1.70% | | 688102 | 斯瑞新材 | 41.75 | 205.02 | +2.64 | +6.75% | 297417 | 121875 | 3.82% | | 002466 | 天齐锂业 | 80.03 | 61.11 | +4.51 | +5.97% | 1306785 | 1031478 | 8.86% | | 603527 | 众源新材 | 12.96 | 139.61 | +0.54 | +4.35% | 294558 | 37691.69 | 9.29% | | 603876 | 鼎胜新材 | 29.76 | 44.50 | +1.20 | +4.20% | 631722 | 186824.8 | 6.80% | | 600111 | 北方稀土 | 53.04 | 70.02 | +2.09 | +4.10% | 2713210 | 1430195 | 7.51% | | 688231 | 隆达股份 | 38.48 | 102.07 | +1.50 | +4.06% | 49932.98 | 19018.41 | 2.02% | | 603271 | 永杰新材 | 52.00 | 22.29 | +2.00 | +4.00% | 54267 | 27981.4 | 5.74% | | 920576 | 天力复合 | 72.98 | 641.55 | +2.58 | +3.66% | 38848 | 28244.99 | 3.63% | | 600768 | 宁波富邦 | 18.88 | 30.99 | +0.59 | +3.23% | 135078 | 25405.13 | 10.10% | | 000737 | 北方铜业 | 14.34 | 26.40 | +0.43 | +3.09% | 726459.1 | 105133 | 3.81% | | 688122 | 西部超导 | 64.72 | 58.96 | +1.85 | +2.94% | 223160 | 141459 | 3.44% | | 002378 | 章源钨业 | 33.86 | 64.66 | +0.94 | +2.86% | 1362026 | 461043.6 | 11.40% | | 300489 | 光智科技 | 96.80 | -491.94 | +2.47 | +2.62% | 119658 | 116321.4 | 8.63% | | 002460 | 赣锋锂业 | 88.68 | 48.85 | +1.78 | +2.05% | 1075419 | 957775.7 | 8.88% | | 600206 | 有研新材 | 27.37 | 81.11 | +0.54 | +2.01% | 881294 | 239755.1 | 10.41% | | 300337 | 银邦股份 | 13.96 | 132.94 | +0.26 | +1.90% | 495455 | 68618.18 | 6.96% | | 301219 | 腾远钴业 | 88.70 | 17.22 | +1.63 | +1.87% | 215746 | 193473.9 | 10.25% | | 000657 | 中钨高新 | 58.19 | 68.03 | +0.88 | +1.54% | 1241948 | 724982.8 | 8.55% | | 000060 | 中金岭南 | 6.75 | 29.04 | +0.10 | +1.50% | 1534571 | 103779.3 | 3.46% | | 300034 | 钢研高纳 | 19.65 | 156.94 | +0.27 | +1.39% | 143459 | 28110.88 | 1.87% | | 688750 | 金天钛业 | 18.68 | 145.18 | +0.25 | +1.36% | 29910.02 | 5552.133 | 1.28% | | 002295 | 精艺股份 | 11.23 | -53.52 | +0.15 | +1.35% | 34449 | 3857.412 | 1.38% | | 300963 | 中洲特材 | 16.84 | 128.04 | +0.21 | +1.26% | 71604 | 12018.06 | 2.10% | | 002716 | 湖南白银 | 11.56 | 69.77 | +0.14 | +1.23% | 1084182 | 124546.6 | 4.66% | | 002428 | 云南锗业 | 70.01 | 2399.79 | +0.79 | +1.14% | 1031240 | 728574.6 | 15.79% | | 300855 | 图南股份 | 39.28 | 74.24 | +0.43 | +1.11% | 44681 | 17532.09 | 1.59% | | 000831 | 中国稀土 | 54.44 | 242.22 | +0.41 | +0.76% | 571129 | 310765.7 | 5.38% | | 002988 | 豪美新材 | 34.65 | 74.11 | +0.19 | +0.55% | 32267 | 11222.13 | 1.29% | | 600255 | 鑫科材料 | 3.65 | 171.59 | +0.02 | +0.55% | 334698 | 12209.77 | 1.85% | | 300618 | 寒锐钴业 | 48.18 | 53.98 | +0.23 | +0.48% | 201449 | 98083.88 | 7.39% | | 002182 | 宝武镁业 | 15.69 | -373.68 | +0.06 | +0.38% | 179847 | 28252.05 | 2.08% | | 300057 | 万顺新材 | 9.76 | -58.61 | +0.03 | +0.31% | 1851586 | 178396.6 | 24.25% | | 000633 | 合金投资 | 6.83 | 355.79 | +0.01 | +0.15% | 75879 | 5204.034 | 1.97% | | 000751 | 锌业股份 | 6.11 | 87.06 | 0.00 | 0.00% | 764652 | 46546.96 | 5.42% | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 002203 | 海亮股份 | 17.99 | 39.86 | -0.01 | -0.06% | 617671 | 110751.4 | 2.79% | | 300697 | 电工合金 | 16.13 | 37.67 | -0.03 | -0.19% | 48369 | 7795.583 | 1.46% | | 601212 | 白银有色 | 7.63 | -100.67 | -0.03 | -0.39% | 797298 | 60559.36 | 1.08% | | 003038 | 鑫铂股份 | 14.60 | -15.14 | -0.07 | -0.48% | 40423 | 5901.51 | 2.48% | | 600456 | 宝钛股份 | 33.41 | 42.16 | -0.20 | -0.60% | 73428 | 24518.16 | 1.54% | | 600392 | 盛和资源 | 26.03 | 45.72 | -0.16 | -0.61% | 957692.9 | 250237.5 | 5.46% | | 600361 | 创新新材 | 4.47 | 19.75 | -0.03 | -0.67% | 455531 | 20490.41 | 1.22% | | 002578 | 闽发铝业 | 4.16 | -183.87 | -0.03 | -0.72% | 292842 | 12207.87 | 3.40% | | 600219 | 南山铝业 | 5.37 | 14.92 | -0.04 | -0.74% | 2035101 | 108765.8 | 1.77% | | 002540 | 亚太科技 | 6.04 | 20.34 | -0.05 | -0.82% | 94272 | 5693.19 | 1.08% | | 600281 | 华阳新材 | 5.60 | -27.45 | -0.05 | -0.88% | 96565 | 5430.15 | 1.88% | | 002171 | 楚江新材 | 11.31 | 46.87 | -0.11 | -0.96% | 252989 | 28554.69 | 1.57% | | 000612 | 焦作万方 | 13.29 | 11.15 | -0.13 | -0.97% | 411256 | 54786.78 | 3.45% | | 601388 | 怡球资源 | 4.08 | 43.10 | -0.04 | -0.97% | 937632.9 | 38463.03 | 4.26% | | 601677 | 明泰铝业 | 17.75 | 9.93 | -0.18 | -1.00% | 386108 | 68063.47 | 3.17% | | 002333 | 罗普斯金 | 5.50 | 74.47 | -0.06 | -1.08% | 110728 | 6092.79 | 1.66% | | 600331 | 宏达股份 | 18.14 | -664.75 | -0.20 | -1.09% | 667965 | 121106.7 | 3.29% | | 000962 | 东方钽业 | 43.87 | 90.35 | -0.52 | -1.17% | 116749 | 51027.06 | 2.33% | | 002160 | 常铝股份 | 4.88 | 74.57 | -0.06 | -1.21% | 157233 | 7660.237 | 1.53% | | 002128 | 电投能源 | 32.36 | 12.38 | -0.43 | -1.31% | 125219 | 40457.68 | 0.56% | | 000629 | 钒钛股份 | 3.64 | 441.75 | -0.05 | -1.36% | 1272727 | 46506.42 | 1.37% | | 605208 | 永茂泰 | 14.73 | 68.60 | -0.21 | -1.41% | 91286 | 13500.13 | 2.77% | | 002379 | 宏桥控股 | 24.90 | 16.46 | -0.36 | -1.43% | 278480 | 68975.12 | 2.45% | | 600490 | 鹏欣资源 | 8.19 | 79.49 | -0.12 | -1.44% | 380774 | 31398.48 | 1.91% | | 601702 | 华峰铝业 | 18.52 | 15.69 | -0.28 | -1.49% | 66471 | 12276.36 | 0.67% | | 000960 | 锡业股份 | 35.25 | 24.85 | -0.56 | -1.56% | 499689 | 176845.6 | 3.04% | | 603799 | 华友钴业 | 66.59 | 17.17 | -1.07 | -1.58% | 914416.9 | 613953 | 4.84% | | 000878 | 云南铜业 | 19.10 | 34.28 | -0.32 | -1.65% | 425798 | 81530.88 | 2.13% | | 603978 | 深圳新星 | 26.94 | -89.26 | -0.47 | -1.71% | 201804 | 55044.53 | 9.56% | | 002114 | 罗平锌电 | 9.00 | -16.88 | -0.16 | -1.75% | 86668 | 7867.625 | 2.68% | | 002167 | 东方锆业 | 12.91 | 184.59 | -0.26 | -1.97% | 222098 | 28805.43 | 2.93% | | 600362 | 江西铜业 | 45.46 | 19.69 | -0.92 | -1.98% | 413751 | 188306 | 1.99% | | 600459 | 贵研铂业 | 20.09 | 25.09 | -0.42 | -2.05% | 164087 | 32998.32 | 2.16% | | 002237 | 恒邦股份 | 16.61 | 35.94 | -0.35 | -2.06% | 285627 | 47486.83 | 2.40% | | 601600 | 中国铝业 | 11.65 | 13.63 | -0.26 | -2.18% | 2040033 | 237477.8 | 1.55% | | 600110 | 诺德股份 | 10.75 | -84.50 | -0.24 | -2.18% | 1707974 | 185827.9 | 9.84% | | 601609 | 金田股份 | 10.14 | 22.71 | -0.25 | -2.41% | 212397 | 21567.28 | 1.23% | | 601137 | 博威合金 | 17.51 | -56.78 | -0.45 | -2.51% | 230403 | 40690.11 | 2.51% | | 002824 | 和胜股份 | 25.09 | 46.63 | -0.66 | -2.56% | 185727 | 46651.17 | 8.21% | | 600595 | 中孚实业 | 7.73 | 14.03 | -0.22 | -2.77% | 604274 | 46828.14 | 1.51% | | 000933 | 神火股份 | 32.13 | 12.93 | -0.92 | -2.78% | 465074 | 149283.6 | 2.07% | | 600549 | 厦门钨业 | 57.78 | 30.24 | -1.69 | -2.84% | 692324.9 | 404046.8 | 4.46% | | 000630 | 铜陵有色 | 6.15 | 31.36 | -0.18 | -2.84% | 2639645 | 162905.8 | 2.37% | | 600531 | 豫光金铅 | 14.73 | 19.66 | -0.52 | -3.41% | 673920.9 | 100119.2 | 5.57% | | 000807 | 云铝股份 | 31.80 | 12.70 | -1.32 | -3.99% | 676363.1 | 216812.4 | 1.95% | | 002532 | 天山铝业 | 16.64 | 12.88 | -0.71 | -4.09% | 693896 | 115968 | 1.69% | | 920068 | 天工股份 | 19.36 | 120.81 | -0.89 | -4.40% | 36817 | 7138.739 | 5.87% | | 600961 | 株冶集团 | 26.49 | 14.27 | -1.22 | -4.40% | 625932 | 168881 | 8.33% | | 688257 | 新锐股份 | 75.88 | 38.91 | -3.55 | -4.47% | 116218.2 | 89617.55 | 4.60% | | 002501 | 利源股份 | 1.48 | -30.84 | -0.08 | -5.13% | 207046 | 3064.281 | 0.58% |
|