中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旭升集团(603305)浙江省上涨家数:417下跌家数:289平均涨幅:+0.61%平均换手:1.89%总成交额:1398.31亿元
更新时间：2026-01-29 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技30.42-313.36+5.07+20.00%287814816056.76%
688583思看科技108.1780.02+14.99+16.09%27252.6328287.718.85%
920227美登科技88.0684.75+9.71+12.39%2853024030.0816.22%
300163先锋新材5.4027.58+0.57+11.80%800487.142627.8917.64%
605080浙江自然26.9018.59+2.45+10.02%6543817130.034.66%
603172万丰股份23.3955.74+2.13+10.02%4811110726.159.61%
603103横店影视23.18159.38+2.11+10.01%10782524017.951.70%
603001奥康国际10.44-14.48+0.95+10.01%15724616002.223.92%
605060联德股份44.5248.91+4.05+10.01%3113313497.591.30%
600633浙数文化16.6036.83+1.51+10.01%731692.9117553.85.77%
603316诚邦股份14.74-43.27+1.34+10.00%14334720391.655.42%
000607华媒控股5.28-69.28+0.48+10.00%36365618746.694.11%
301218华是科技39.60-942.79+3.60+10.00%11728244224.6816.74%
600986浙文互联13.78161.71+1.25+9.98%2401344316960.616.14%
601599浙文影业4.5543.83+0.41+9.90%80306235508.196.92%
300792壹网壹创44.17131.26+3.86+9.58%16562670698.87.79%
301193家联科技23.94-55.66+2.04+9.32%5839313743.694.22%
300244迪安诊断26.13-37.85+1.81+7.44%499239127124.79.96%
002131利欧股份9.39129.99+0.62+7.07%7551115687417.112.91%
603311金海高科16.6443.26+1.07+6.87%6735010921.442.86%
300316晶盛机电48.25140.12+3.04+6.72%312146146125.52.53%
301066万事利21.36183.41+1.29+6.43%7743516236.554.11%
600273嘉化能源11.7515.33+0.70+6.33%34514241121.122.54%
002244滨江集团11.9511.24+0.71+6.32%32549138216.251.21%
605003众望布艺34.5658.32+2.01+6.18%174935977.381.59%
003041真爱美家64.8037.33+3.75+6.14%4784430456.543.50%
301052果麦文化41.47129.61+2.32+5.93%6442626154.988.03%
920924广脉科技25.60148.07+1.42+5.87%247046056.4823.83%
002044美年健康7.4393.98+0.41+5.84%2111620154986.55.45%
688039当虹科技58.90-119.78+3.12+5.59%34145.5219746.663.09%
002712思美传媒6.68-85.23+0.35+5.53%26128517135.734.83%
300459汤姆猫5.38-19.17+0.28+5.49%23251121230647.07%
300277海联讯17.81686.29+0.92+5.45%30818556609.19.03%
688296和达科技16.17-39.21+0.82+5.34%21467.833374.3112.00%
600683京投发展4.77-6.06+0.24+5.30%29142614036.643.93%
300766每日互动45.80-144.30+2.30+5.29%459290207744.412.83%
688717艾罗能源107.5688.96+5.28+5.16%38672.6440648.683.90%
001270*ST铖昌165.56375.93+7.88+5.00%64475105117.23.17%
300943春晖智控27.40101.47+1.28+4.90%12919535274.089.62%
603637镇海股份12.5532.30+0.57+4.76%11898814791.34.99%
605155西大门20.7232.16+0.94+4.75%452079298.6492.42%
603557ST起步2.69-11.78+0.12+4.67%2123985668.993.41%
920130立方控股26.60-40.55+1.14+4.48%189004949.5543.38%
603171税友股份79.11300.20+3.39+4.48%3680928636.080.91%
000156华数传媒8.8730.93+0.38+4.48%213651187721.26%
300118东方日升22.21-9.01+0.95+4.47%1060210227406.611.44%
002115三维通信16.09-53.50+0.68+4.41%1500062237542.319.94%
301556托普云农124.8077.03+5.07+4.23%2576131662.038.74%
002284亚太股份17.8734.37+0.71+4.14%27989550423.63.83%
605336帅丰电器15.63149.54+0.62+4.13%272794228.181.49%
603578三星新材17.70-24.29+0.70+4.12%7576113162.534.20%
688777中控技术86.7582.51+3.39+4.07%250275.9214866.83.20%
002173创新医疗29.29-210.56+1.11+3.94%381196111224.99.16%
002144宏达高科15.15122.83+0.56+3.84%9367214000.326.81%
301275汉朔科技62.6753.35+2.27+3.76%1966312154.625.82%
603506南都物业14.6923.77+0.53+3.74%307534434.181.64%
300078思创智联5.00-25.11+0.18+3.73%43318521338.123.89%
601116三江购物16.6767.15+0.60+3.73%19876732649.073.63%
300113顺网科技25.1747.34+0.89+3.67%36473189146.157.04%
688023安恒信息59.99-89.99+2.12+3.66%29203.2617238.172.86%
300133华策影视9.2269.10+0.32+3.60%976383.189103.016.06%
001278一彬科技21.71-52.80+0.73+3.48%213964576.54.23%
002624完美世界18.77-156.13+0.62+3.42%31909959674.471.75%
600933爱柯迪19.7218.58+0.65+3.41%9381618337.070.96%
002043兔宝宝16.2018.36+0.53+3.38%558818915.110.76%
002508老板电器20.7512.79+0.66+3.29%6811514030.130.73%
300901中胤时尚17.92-206.18+0.56+3.23%300805376.751.25%
301295美硕科技35.93172.97+1.12+3.22%178996344.056.09%
603173福斯达46.0918.51+1.43+3.20%114185201.832.30%
301535浙江华远26.7890.95+0.79+3.04%5108313980.348.01%
002629仁智股份6.45767.93+0.19+3.04%23291814891.335.50%
920974凯大催化9.6851.42+0.28+2.98%14299414573.8311.13%
002590万安科技15.2436.83+0.44+2.97%11607517602.922.35%
301567贝隆精密51.77126.29+1.49+2.96%111275682.285.24%
603258电魂网络19.17-62.62+0.55+2.95%280025294.091.16%
300550和仁科技15.0877.17+0.43+2.94%307824545.981.17%
300548长芯博创150.31154.02+4.25+2.91%153389222916.45.70%
603980吉华集团6.0272.04+0.17+2.91%83297050383.3112.31%
300451创业慧康5.73-25.47+0.16+2.87%46143526004.153.39%
600768宁波富邦17.23168.77+0.48+2.87%9040215367.556.76%
002188中天服务6.8484.38+0.19+2.86%693764669.752.70%
603806福斯特18.2964.73+0.50+2.81%35895463990.21.38%
301398星源卓镁64.76104.62+1.76+2.79%116557502.363.13%
300994久祺股份17.1323.56+0.46+2.76%162622754.31.39%
001228永泰运30.5834.23+0.82+2.76%138474213.111.73%
600491龙元建设3.00-7.60+0.08+2.74%1200913539.270.79%
300027华谊兄弟2.26-17.61+0.06+2.73%54809112237.112.21%
300250初灵信息25.31-339.68+0.66+2.68%8320120730.045.29%
300795米奥会展14.2134.91+0.37+2.67%224863167.451.30%
002095生意宝19.15-450.74+0.49+2.63%495909367.941.97%
920169七丰精工39.3492.31+1.00+2.61%211558235.1444.16%
002440闰土股份11.0343.11+0.28+2.60%1197927134637.512.66%
603040新坐标121.7864.12+3.08+2.59%2025124619.891.49%
688299长阳科技19.53-105.32+0.49+2.57%151542.128002.095.27%
000739普洛药业19.2325.85+0.47+2.51%5897311317.990.51%
001211双枪科技29.2292.65+0.70+2.45%110603205.871.65%
688184ST帕瓦10.23-3.32+0.24+2.40%13087.861323.8071.30%
301316慧博云通47.36188.51+1.11+2.40%4524721138.561.13%
301585蓝宇股份33.1752.35+0.77+2.38%189506221.632.78%
003011海象新材23.3217.24+0.54+2.37%107282469.291.37%
002266浙富控股5.2229.15+0.12+2.35%2673646143448.25.46%
920770艾能聚19.5858.38+0.45+2.35%287165468.0063.51%
301081严牌股份11.77186.78+0.27+2.35%244562849.651.12%
002372伟星新材12.2122.39+0.28+2.35%16838120535.941.14%
301097天益医疗59.78270.91+1.37+2.35%56473357.731.95%
002493荣盛石化14.50196.73+0.33+2.33%50565073161.880.54%
688088虹软科技54.1494.39+1.22+2.31%40073.0721500.211.00%
600352浙江龙盛15.0923.67+0.34+2.31%1226375184532.63.77%
300270中威电子12.13-65.87+0.27+2.28%9957511985.823.82%
603238诺邦股份19.6328.61+0.43+2.24%125712443.960.71%
600763通策医疗46.1839.98+1.01+2.24%4764421827.91.07%
300426华智数媒8.69-12.27+0.19+2.24%469634043.691.17%
603391力聚热能65.3029.00+1.41+2.21%32482088.831.43%
603095越剑智能19.1846.27+0.41+2.18%497289472.251.93%
001238浙江正特53.80-63651.85+1.13+2.15%36631935.660.35%
300347泰格医药58.1381.76+1.22+2.14%3957322735.510.70%
601921浙版传媒8.3814.52+0.17+2.07%12123910116.760.55%
300784利安科技62.1854.82+1.26+2.07%137208467.6098.10%
603607京华激光23.7539.26+0.48+2.06%293796922.321.65%
603908牧高笛24.8982.83+0.50+2.05%56381393.890.61%
603073彩蝶实业20.4624.47+0.41+2.04%69101402.641.85%
002859洁美科技38.6882.96+0.76+2.00%3193412269.30.79%
605303园林股份18.37-12.69+0.36+2.00%197743594.541.23%
603551奥普科技11.2814.71+0.22+1.99%192952165.560.51%
603789*ST星农5.68-9.52+0.11+1.97%14406813.560.55%
300111向日葵4.65942.86+0.09+1.97%32839915182.342.93%
002103广博股份9.8430.55+0.19+1.97%11726011430.893.11%
300645正元智慧20.08324.98+0.38+1.93%192093812.161.38%
301279金道科技33.5171.22+0.63+1.92%118113911.951.20%
301469恒达新材32.2041.05+0.60+1.90%97153108.72.11%
002133广宇集团3.82-3.88+0.07+1.87%1035083914.981.34%
688032禾迈股份109.75344.82+2.01+1.87%8860.79585.210.71%
600576祥源文旅6.5735.97+0.12+1.86%962176276.821.46%
300571平治信息30.60-37.26+0.55+1.83%329599886.4312.85%
920475三友科技17.57-5163.58+0.31+1.80%3124544.76470.74%
605068明新旭腾28.94-20.98+0.51+1.79%172984975.811.07%
002602世纪华通19.0237.21+0.33+1.77%672244.9127451.60.99%
600724宁波富达6.9445.83+0.12+1.76%838585752.460.58%
000913钱江摩托15.6415.53+0.27+1.76%610469575.5911.33%
600797浙大网新11.03657.20+0.19+1.75%40522544233.563.94%
600415小商品城16.8922.04+0.29+1.75%35883259955.170.65%
300649杭州园林15.21-148.70+0.26+1.74%124151863.851.17%
301019宁波色母24.1235.74+0.41+1.73%109562633.91.05%
603008喜临门21.2522.58+0.36+1.72%4795010005.381.30%
920270天铭科技19.0340.47+0.32+1.71%107482023.8681.32%
301113雅艺科技25.65317.32+0.43+1.70%67201703.681.22%
300234开尔新材5.99624.75+0.10+1.70%461772749.581.34%
688475萤石网络31.7944.19+0.53+1.70%26489.698371.260.34%
001256炜冈科技21.8434.17+0.36+1.68%95512050.890.89%
000517荣安地产1.85-2.79+0.03+1.65%1854903406.770.74%
603709中源家居17.93-36.66+0.29+1.64%130192321.681.04%
301353普莱得29.1741.45+0.47+1.64%50661466.491.59%
603177德创环保11.82205.37+0.19+1.63%236662788.031.16%
300461田中精机35.48-48.55+0.56+1.60%4694616521.533.27%
603816顾家家居34.3117.65+0.54+1.60%287689904.030.35%
300587天铁科技6.36-123.32+0.10+1.60%16005210052.641.52%
300314戴维医疗14.1361.13+0.22+1.58%213513002.571.49%
603733仙鹤股份24.4117.91+0.38+1.58%379539293.780.54%
688789宏华数科76.6228.06+1.19+1.58%7661.435869.1430.43%
300911亿田智能33.16-82.94+0.51+1.56%101193292.290.59%
300469信息发展64.83-123.21+0.99+1.55%3265621144.031.39%
300913兆龙互连52.5289.40+0.80+1.55%3234316714.891.26%
600776东方通信19.0558.13+0.29+1.55%26563150162.072.78%
300746汉嘉数智13.85-7.65+0.21+1.54%134231837.520.60%
301212联盛化学31.11208.04+0.47+1.53%73212279.560.78%
603839安正时尚7.96-29.87+0.12+1.53%236181860.460.61%
600571信雅达16.6277.21+0.25+1.53%7071411639.481.54%
603181皇马科技16.6521.80+0.25+1.52%6848211452.471.16%
300763锦浪科技86.6838.87+1.30+1.52%7899567111.932.46%
300768迪普科技19.3776.80+0.29+1.52%381847330.930.91%
301077星华新材32.5036.85+0.48+1.50%194586279.252.04%
605138盛泰集团7.4590.50+0.11+1.50%145851078.110.26%
300698万马科技43.15135.20+0.63+1.48%160636851.2091.37%
300025华星创业6.17-40.29+0.09+1.48%647923946.631.28%
301055张小泉22.0174.94+0.32+1.48%343027667.582.20%
605337李子园13.7625.03+0.20+1.47%10855714727.212.78%
002468申通快递13.0817.52+0.19+1.47%662788639.60.45%
603926铁流股份25.1658.05+0.36+1.45%5188213123.062.25%
002247聚力文化2.8761.61+0.04+1.41%1423344051.482.21%
002404嘉欣丝绸7.2025.04+0.10+1.41%427123051.990.94%
301335天元宠物30.0679.78+0.41+1.38%81902432.411.62%
300033同花顺354.9280.22+4.82+1.38%44403155214.61.42%
603208江山欧派14.78-27.22+0.20+1.37%112711652.550.64%
002677浙江美大8.94265.65+0.12+1.36%364093229.760.68%
301065本立科技23.6635.86+0.31+1.33%62861477.820.73%
688348昱能科技58.08159.05+0.76+1.33%16034.719145.41.03%
605180华生科技15.3997.34+0.20+1.32%90471381.790.54%
603602纵横通信15.59127.45+0.20+1.30%466977152.522.02%
000909ST数源5.64-13.59+0.07+1.26%6710375.050.15%
300144宋城演艺8.2727.32+0.10+1.22%20680717018.170.88%
002586ST围海5.00-187.50+0.06+1.21%836464183.510.77%
603195公牛集团41.8018.95+0.50+1.21%114934759.670.06%
301009可靠股份13.4398.45+0.16+1.21%154802055.991.02%
603081大丰实业14.3058.05+0.17+1.20%262393704.250.62%
600130*ST波导4.24704.04+0.05+1.19%909623851.431.21%
300920润阳科技41.65119.17+0.49+1.19%52302153.330.80%
000631顺发恒能4.34128.45+0.05+1.17%27044611581.361.13%
002032苏泊尔43.6516.06+0.50+1.16%105984610.410.13%
300020ST银江4.39-2.65+0.05+1.15%904253915.841.18%
603272联翔股份21.35105.80+0.24+1.14%85571812.020.83%
603079圣达生物20.5163.47+0.23+1.13%132632711.840.70%
002641公元股份4.4762.45+0.05+1.13%798963552.970.70%
300817双飞集团20.7570.45+0.23+1.12%88521825.830.71%
688006杭可科技31.6856.91+0.35+1.12%29470.089231.3730.49%
300894火星人11.77-21.52+0.13+1.12%216512528.450.74%
688320禾川科技35.37-30.33+0.39+1.11%10680.613730.0740.71%
002563森马服饰5.4616.00+0.06+1.11%1522778282.680.69%
600126杭钢股份9.21-385.00+0.10+1.10%50881146442.451.51%
603116红蜻蜓6.46-33.87+0.07+1.10%383502472.310.67%
603687大胜达11.3254.40+0.12+1.07%311403505.270.57%
002403爱仕达12.35-92.31+0.13+1.06%190892344.470.64%
300488恒锋工具34.2140.36+0.36+1.06%79852706.230.55%
001336楚环科技26.6280.99+0.28+1.06%69411830.681.49%
600052东望时代4.78-10.24+0.05+1.06%485642313.520.58%
002761浙江建投8.6755.99+0.09+1.05%609945263.260.56%
300849锦盛新材18.59-84.52+0.19+1.03%111152046.420.92%
688288鸿泉技术27.6840.59+0.28+1.02%6222.021702.3250.62%
603556海兴电力39.5520.40+0.40+1.02%3201912715.350.66%
605055迎丰股份8.99-145.88+0.09+1.01%9667865.860.22%
603373安邦护卫39.2532.61+0.39+1.00%35621386.210.78%
603583捷昌驱动37.9639.70+0.37+0.98%213668039.90.56%
688203海正生材13.56395.06+0.13+0.97%14880.632004.7771.20%
603605珀莱雅72.1718.10+0.69+0.97%2969121343.670.75%
301068大地海洋26.33-152.43+0.25+0.96%3484908.10.35%
301073君亭酒店30.82356.94+0.29+0.95%191985837.631.08%
002758浙农股份10.7712.77+0.10+0.94%600146472.181.16%
603075热威股份23.7830.17+0.22+0.93%135923213.373.30%
600570恒生电子32.5758.59+0.30+0.93%26371384911.231.39%
002942新农股份21.8439.27+0.20+0.92%96192090.910.70%
600796钱江生化6.5831.24+0.06+0.92%500273290.311.61%
300729乐歌股份14.3920.53+0.13+0.91%192132755.640.60%
603948建业股份30.0122.32+0.27+0.91%320479657.4091.97%
920056能之光28.6042.36+0.25+0.88%126113563.8244.09%
300181佐力药业17.1720.20+0.15+0.88%463917948.570.77%
002415海康威视32.3122.45+0.28+0.87%28474891823.340.31%
601579会稽山21.0750.56+0.18+0.86%374177857.050.78%
001222源飞宠物22.2824.34+0.19+0.86%110362434.471.03%
301399英特科技20.0394.26+0.17+0.86%87751741.841.60%
605166聚合顺10.6316.22+0.09+0.85%211682236.980.67%
001380华纬科技23.6423.08+0.20+0.85%121892863.861.39%
603677奇精机械17.8150.15+0.15+0.85%76291341.20.40%
603239浙江仙通24.1033.60+0.20+0.84%253166058.840.94%
605158华达新材8.4926.52+0.07+0.83%154551308.570.30%
920249利尔达14.62-147.34+0.12+0.83%358235255.1012.87%
300357我武生物29.2539.23+0.24+0.83%190795574.720.39%
301157华塑科技54.9594.24+0.45+0.83%42982326.462.08%
600261阳光照明3.6827.30+0.03+0.82%689432525.970.52%
603456九洲药业18.5222.79+0.15+0.82%6085211194.550.68%
002344海宁皮城5.0083.89+0.04+0.81%786793912.410.61%
002489浙江永强3.8112.65+0.03+0.79%1380825238.080.72%
605378野马电池21.7862.86+0.17+0.79%135362954.660.52%
603617君禾股份7.7462.45+0.06+0.78%314812428.310.82%
603379三美股份69.5723.48+0.53+0.77%5685439943.360.93%
301539宏鑫科技21.4752.00+0.16+0.75%88161879.091.17%
003030祖名股份21.84142.80+0.16+0.74%106052302.641.34%
301203国泰环保35.5222.05+0.26+0.74%42531502.130.97%
688767博拓生物38.3355.81+0.27+0.71%8444.093224.60.57%
300893松原安全24.2534.47+0.17+0.71%182154394.460.73%
603701德宏股份21.43131.84+0.15+0.70%121242572.860.46%
605377华旺科技8.6318.01+0.06+0.70%229811977.060.41%
301388欣灵电气33.53152.44+0.23+0.69%72722432.342.66%
002430杭氧股份32.2031.37+0.22+0.69%5668818256.80.58%
300838浙江力诺16.23455.81+0.11+0.68%101451636.141.00%
603600永艺股份11.9515.02+0.08+0.67%147241758.190.49%
603298杭叉集团28.5917.03+0.19+0.67%5711316159.050.44%
003017大洋生物32.2929.32+0.21+0.65%100493230.481.45%
300441鲍斯股份7.8517.43+0.05+0.64%229361796.050.37%
605179一鸣食品20.41212.88+0.13+0.64%167443415.060.42%
001255博菲电气39.45424.24+0.25+0.64%158526152.612.23%
603767中马传动21.55790.85+0.13+0.61%251635382.670.82%
300710万隆光电30.25-13.50+0.18+0.60%110873333.321.49%
603222济民健康8.57-27.23+0.05+0.59%752266376.061.43%
605369拱东医疗19.0641.12+0.11+0.58%59881132.860.27%
002718友邦吊顶78.28-155.41+0.45+0.58%1881715006.483.45%
605007五洲特纸13.9730.80+0.08+0.58%438276124.261.09%
001367海森药业24.5230.17+0.14+0.57%69681692.941.76%
600926杭州银行15.896.05+0.09+0.57%22231335347.820.31%
920656海昇药业17.7426.69+0.10+0.57%3613637.55571.12%
003036泰坦股份16.0469.43+0.09+0.56%104531661.040.48%
301004嘉益股份48.5612.43+0.27+0.56%1737841.670.13%
603661恒林股份34.1917.24+0.19+0.56%2491851.720.18%
601528瑞丰银行5.415.29+0.03+0.56%828994470.630.48%
605507国邦医药27.4217.55+0.15+0.55%115843171.920.38%
603303得邦照明14.7024.50+0.08+0.55%88251300.550.19%
603320迪贝电气22.0743.88+0.12+0.55%123242705.960.83%
603289泰瑞机器11.0931.11+0.06+0.54%173531917.370.59%
600177雅戈尔7.4013.15+0.04+0.54%811606002.330.18%
605011杭州热电20.3843.36+0.11+0.54%123222497.720.31%
603076乐惠国际24.24206.48+0.13+0.54%80301930.830.67%
603168莎普爱思7.56-43.48+0.04+0.53%297982239.660.80%
002322理工能科13.3521.35+0.07+0.53%194002580.080.55%
300880迦南智能19.3242.36+0.10+0.52%75571448.30.39%
300076GQY视讯7.86-52.50+0.04+0.51%493453847.221.16%
688360德马科技19.7260.80+0.10+0.51%11086.432177.4580.44%
002250联化科技17.8141.47+0.09+0.51%12394622024.761.38%
301390经纬股份37.6091.38+0.19+0.51%62652328.92.04%
301053远信工业35.81108.83+0.18+0.51%33781199.640.44%
920608丰安股份20.0137.08+0.10+0.50%1851367.75810.47%
300702天宇股份26.3347.78+0.13+0.50%125183281.820.59%
002633申科股份16.24406.57+0.08+0.50%115811868.870.78%
603105芯能科技10.1826.28+0.05+0.49%381163850.270.76%
300349金卡智能16.8226.06+0.08+0.48%527058795.41.43%
002375亚厦股份4.2318.00+0.02+0.48%832193494.180.63%
603237五芳斋17.1731.74+0.08+0.47%4945846.640.25%
688306均普智能10.815054.44+0.05+0.46%61909.976632.4290.50%
605268王力安防10.8227.25+0.05+0.46%162461743.820.37%
301222浙江恒威30.3629.35+0.14+0.46%38681167.790.48%
603231索宝蛋白19.5921.29+0.09+0.46%81481589.230.77%
300992泰福泵业32.83315.02+0.15+0.46%111483670.861.44%
601865福莱特17.54117.91+0.08+0.46%8867515385.60.47%
920906舜宇精工28.5335.04+0.13+0.46%36741043.0671.10%
603711香飘飘13.2837.49+0.06+0.45%89021173.960.22%
603266天龙股份22.1839.99+0.10+0.45%120832665.320.61%
920570坤博精工37.75-791.05+0.17+0.45%2509937.29611.03%
301507民生健康15.6446.44+0.07+0.45%206593202.271.87%
301255通力科技29.10106.91+0.13+0.45%65121881.641.71%
920058华洋赛车33.5834.04+0.15+0.45%1272422.97990.46%
301359东南电子20.5958.77+0.09+0.44%86821769.551.27%
600865百大集团13.75205.38+0.06+0.44%431565916.41.15%
002332仙琚制药9.2433.40+0.04+0.43%514594741.550.52%
600235民丰特纸6.9582.30+0.03+0.43%270891875.710.77%
603889新澳股份9.3515.67+0.04+0.43%342773205.260.47%
603055台华新材9.3515.83+0.04+0.43%249832328.010.28%
000705浙江震元9.5267.36+0.04+0.42%246492335.30.87%
300898熊猫乳品28.6136.91+0.12+0.42%112933223.130.98%
002418康盛股份4.79-72.96+0.02+0.42%1612877668.721.42%
688290景业智能55.18348.00+0.23+0.42%6504.713590.5220.64%
603004鼎龙科技24.3132.18+0.10+0.41%84672055.271.44%
300266兴源环境2.53-19.18+0.01+0.40%842312119.720.54%
002126银轮股份38.4238.18+0.15+0.39%7117227403.430.90%
002003伟星股份10.3218.59+0.04+0.39%270452785.230.26%
300439美康生物10.3842.36+0.04+0.39%285372939.010.98%
300519新光药业15.9243.96+0.06+0.38%105461666.720.92%
688616西力科技13.3925.25+0.05+0.37%5816.47774.9630.32%
603877太平鸟16.0942.37+0.06+0.37%107701736.140.23%
300652雷迪克54.2043.86+0.20+0.37%98275313.160.82%
688581安杰思62.4318.55+0.23+0.37%1637.181018.6120.39%
002124天邦食品2.7316.10+0.01+0.37%1514074124.920.77%
603538美诺华21.8448.44+0.08+0.37%232005025.81.07%
300553集智股份43.96131.01+0.16+0.37%143946281.841.71%
002067景兴纸业5.59132.77+0.02+0.36%23739813273.551.77%
603595ST东尼17.10100.58+0.06+0.35%104041773.870.45%
603558健盛集团11.5710.70+0.04+0.35%132421530.620.39%
601882海天精工20.2523.14+0.07+0.35%161243254.030.31%
603896寿仙谷20.4029.67+0.07+0.34%109072214.340.55%
300411金盾股份11.79751.21+0.04+0.34%203362378.960.66%
301616浙江华业53.2921.35+0.18+0.34%51052702.832.55%
002520日发精机6.01-5.15+0.02+0.33%900245366.071.25%
920395朗鸿科技12.1033.16+0.04+0.33%4185505.4620.41%
002012凯恩股份6.07584.36+0.02+0.33%378592288.120.81%
603338浙江鼎力58.0716.68+0.19+0.33%131567617.760.26%
301096百诚医药53.15-30.84+0.17+0.32%97245105.471.17%
688565力源科技13.1060.43+0.04+0.31%10337.891352.7020.69%
301309万得凯29.8925.47+0.09+0.30%37401116.521.46%
603662柯力传感67.4858.49+0.20+0.30%1582910654.690.56%
002795永和智控6.80-10.67+0.02+0.29%608174097.751.40%
002120韵达股份6.9716.35+0.02+0.29%1070897425.3910.38%
603700宁水集团14.1630.58+0.04+0.28%201362830.721.01%
300772运达股份21.2837.25+0.06+0.28%5578611897.550.80%
300813泰林生物25.42187.18+0.07+0.28%180444509.882.37%
603048浙江黎明22.0352.80+0.06+0.27%72011572.480.49%
603300海南华铁7.4022.81+0.02+0.27%29870221893.591.50%
300351永贵电器18.5074.67+0.05+0.27%355396509.861.35%
002896中大力德81.93221.10+0.22+0.27%1656613532.680.84%
600671天目药业18.7168.73+0.05+0.27%128412382.451.05%
002154报喜鸟4.0218.59+0.01+0.25%766453072.340.65%
688571杭华股份8.0730.10+0.02+0.25%13383.371073.8640.32%
603277银都股份16.2418.85+0.04+0.25%2789451.350.05%
001356富岭股份12.5655.34+0.03+0.24%175392184.180.87%
002224三力士4.62426.21+0.01+0.22%647222982.310.80%
605162新中港9.2724.96+0.02+0.22%154421429.880.39%
300930屹通新材32.5957.72+0.07+0.22%165285451.773.51%
002840华统股份9.7386.12+0.02+0.21%837918199.5691.05%
002687乔治白4.9942.47+0.01+0.20%789173916.241.91%
603165荣晟环保15.1219.14+0.03+0.20%95011433.290.36%
603215比依股份20.5235.04+0.04+0.20%161163267.870.86%
605566福莱蒽特32.15140.03+0.06+0.19%54131731.730.41%
688310迈得医疗16.41-145.29+0.03+0.18%30157.335004.9461.81%
300412迦南科技5.8392.73+0.01+0.17%590873423.21.26%
300998宁波方正23.38-218.34+0.04+0.17%89622104.960.83%
920527夜光明17.9651.90+0.03+0.17%1782319.12990.49%
002515金字火腿6.06135.01+0.01+0.17%914255510.740.76%
301607富特科技48.8250.91+0.08+0.16%152017436.231.36%
688215瑞晟智能74.09256.04+0.11+0.15%2095.191537.4290.34%
002010传化智联6.7633.89+0.01+0.15%1390089395.760.50%
002686亿利达6.78314.02+0.01+0.15%504193416.280.96%
300743天地数码20.5128.36+0.03+0.15%135232755.971.06%
002381双箭股份7.0142.66+0.01+0.14%330782311.311.03%
002569*ST步森14.40-46.98+0.02+0.14%171942391.471.23%
605228神通科技14.9499.78+0.02+0.13%224843342.140.52%
688092爱科科技30.0445.82+0.04+0.13%8835.992661.221.07%
605009豪悦护理31.1422.59+0.04+0.13%48131497.750.22%
605277新亚电子24.1937.25+0.03+0.12%5557413283.031.75%
605066天正电气8.2433.89+0.01+0.12%557124560.41.11%
601177杭齿前进16.9026.62+0.02+0.12%218233673.360.55%
301448开创电气43.48885.87+0.05+0.12%52232251.481.08%
603178圣龙股份17.54-82.83+0.02+0.11%111911947.020.47%
300360炬华科技17.6215.03+0.02+0.11%402307056.30.80%
000925众合科技8.8891.90+0.01+0.11%12857111349.341.91%
605500森林包装8.8841.72+0.01+0.11%8182724.420.20%
002617露笑科技9.0064.07+0.01+0.11%38966134919.842.06%
300643万通智控19.7727.54+0.02+0.10%196883886.830.85%
301237和顺科技64.71-108.64+0.06+0.09%41052642.230.70%
603033三维股份10.81-35.41+0.01+0.09%261372809.140.26%
300718长盛轴承80.0996.60+0.07+0.09%1615912899.340.83%
300637扬帆新材13.18264.39+0.01+0.08%230243017.880.98%
301198喜悦智行14.36-107.30+0.01+0.07%126391809.140.81%
600216浙江医药14.3711.11+0.01+0.07%493307085.120.52%
002142宁波银行30.026.87+0.02+0.07%8240224824.210.12%
603297永新光学106.8054.01+0.07+0.07%35633793.160.32%
300068南都电源15.57-7.12+0.01+0.06%12486719244.941.46%
603219富佳股份18.5467.82+0.01+0.05%11594322322.532.07%
603210泰鸿万立19.7833.32+0.01+0.05%70541390.740.94%
603282亚光股份21.4123.45+0.01+0.05%54771168.530.85%
605028世茂能源26.1325.43+0.01+0.04%97282525.930.61%
300703创源股份26.3337.14+0.01+0.04%272207078.771.60%
301008宏昌科技36.01138.98+0.01+0.03%171416063.941.48%
000411英特集团12.8314.700.000.00%401775093.271.09%
600208衢州发展3.90-77.880.000.00%51279319864.630.60%
600232金鹰股份8.57-139.740.000.00%386813321.791.06%
600283钱江水利9.3322.390.000.00%160691493.330.30%
600526菲达环保5.6118.020.000.00%413772322.520.47%
600668尖峰集团11.106.670.000.00%275463042.030.67%
600790轻纺城4.0771.520.000.00%393531605.350.27%
600814杭州解百8.0630.170.000.00%364832923.790.50%
600477杭萧钢构3.6075.510.000.00%59196421493.152.51%
002019亿帆医药12.4037.320.000.00%408555059.830.48%
002135东南网架5.6380.500.000.00%543683048.510.52%
300032金龙机电5.62-144.580.000.00%1227586837.6091.53%
002434万里扬10.6443.150.000.00%9987310617.370.76%
601018宁波港3.8314.420.000.00%35415013598.330.18%
601789宁波建工5.3129.850.000.00%1888009909.751.74%
601515衢州东峰4.14-20.190.000.00%763003141.940.40%
603788宁波高发16.3918.860.000.00%138832272.070.62%
603500祥和实业13.7031.140.000.00%208012846.860.63%
603321梅轮电梯8.2961.870.000.00%183661515.040.61%
603917合力科技14.93300.600.000.00%248503702.971.22%
002931锋龙股份--------------
600032浙江新能7.9635.710.000.00%349862781.860.15%
603071物产环能13.7111.620.000.00%92751271.780.17%
688079美迪凯12.52-43.170.000.00%11915.071485.5010.30%
301092争光股份37.3547.98-0.01-0.03%82783125.811.37%
605116奥锐特29.1827.92-0.01-0.03%134323916.140.33%
301356天振股份22.9454.82-0.01-0.04%54801258.871.00%
603610麒盛科技17.4340.50-0.01-0.06%163862856.010.46%
001306夏厦精密85.92136.26-0.05-0.06%33522866.762.16%
002725跃岭股份14.9052.01-0.01-0.07%245203636.061.16%
003025思进智能14.6028.61-0.01-0.07%171262495.250.76%
603726朗迪集团25.7622.24-0.02-0.08%158454079.220.86%
603130云中马57.4494.46-0.05-0.09%66033800.720.48%
603194中力股份39.7818.22-0.04-0.10%66282632.490.42%
301082久盛电气19.11-186.36-0.02-0.10%245694687.811.17%
920639晨光电缆8.7882.11-0.01-0.11%129301131.91.10%
002276万马股份17.0334.57-0.02-0.12%13173622303.091.31%
002615哈尔斯8.2823.87-0.01-0.12%432673564.281.41%
600927永安期货16.2537.49-0.02-0.12%254004116.360.17%
605077华康股份15.9619.35-0.02-0.13%68071081.030.23%
600051宁波联合7.8926.31-0.01-0.13%233371837.920.75%
688611杭州柯林60.99227.03-0.08-0.13%28291729.1960.18%
605177东亚药业22.14-11.64-0.03-0.14%69281530.090.62%
000967盈峰环境7.0958.90-0.01-0.14%1208218541.080.38%
688255凯尔达34.83259.81-0.05-0.14%73152544.4070.67%
603213镇洋发展13.7465.71-0.02-0.15%5901811.530.13%
601567三星医疗25.0417.85-0.04-0.16%5241813138.220.37%
000906浙商中拓6.2122.38-0.01-0.16%393632444.850.56%
002863今飞凯达6.0045.55-0.01-0.17%594153555.190.99%
002034旺能环境16.8812.21-0.03-0.18%146202475.650.34%
300853申昊科技21.65-12.82-0.04-0.18%92001987.240.83%
688701卓锦股份10.80-15.77-0.02-0.18%15583.921661.1961.16%
002730电光科技15.9460.54-0.03-0.19%287984552.530.83%
301368丰立智能67.714046.27-0.13-0.19%2611117646.764.07%
600113浙江东日59.40173.35-0.12-0.20%1907111465.70.46%
688307中润光学48.0877.05-0.10-0.21%10504.665051.861.78%
301095广立微81.61149.17-0.17-0.21%2496020405.461.43%
600830香溢融通9.5564.12-0.02-0.21%291802768.40.64%
601113华鼎股份4.7214.80-0.01-0.21%1154055459.491.05%
300100双林股份36.8039.51-0.08-0.22%3555113068.950.65%
301345涛涛车业209.6131.04-0.47-0.22%39218181.841.35%
605318法狮龙65.72-454.64-0.15-0.23%47203106.090.38%
002940昂利康32.3260.32-0.08-0.25%184815961.51.00%
002085万丰奥威15.6140.48-0.04-0.26%13473821074.460.63%
605018长华集团11.4363.48-0.03-0.26%142901629.410.30%
605005合兴股份19.0534.42-0.05-0.26%3667697.10.09%
300478杭州高新26.27-134.28-0.07-0.27%75281967.260.61%
002860星帅尔14.6730.08-0.04-0.27%9674013994.932.77%
002206海利得7.3216.08-0.02-0.27%15519611447.461.82%
603520司太立10.65-159.63-0.03-0.28%263672800.850.60%
300879大叶股份28.2548.17-0.08-0.28%120323391.880.60%
603568伟明环保28.2317.70-0.08-0.28%291868288.640.17%
002164宁波东力14.03121.11-0.04-0.28%7811610847.361.63%
688606奥泰生物69.5318.70-0.20-0.29%1087.7754.51030.14%
301032新柴股份13.4835.49-0.04-0.30%283803808.391.78%
603897长城科技26.7121.03-0.08-0.30%121863244.340.59%
920682球冠电缆9.9125.65-0.03-0.30%234872307.9861.25%
603091众鑫股份74.3626.61-0.24-0.32%13941038.640.45%
301667纳百川74.3276.39-0.24-0.32%106457893.974.73%
688379华光新材52.5229.59-0.17-0.32%5402.882828.5340.60%
605555德昌股份18.5133.04-0.06-0.32%220124057.390.45%
601108财通证券9.2014.70-0.03-0.33%41088437738.160.88%
920118太湖远大24.2326.86-0.08-0.33%1804435.51660.58%
605088冠盛股份36.2124.29-0.12-0.33%94923433.50.48%
603216梦天家居45.15131.18-0.15-0.33%4411120356.251.98%
300878维康药业27.05-12.42-0.09-0.33%236796382.351.64%
601916浙商银行2.905.71-0.01-0.34%75411421855.860.35%
002236大华股份19.6816.60-0.07-0.35%18548336485.520.88%
002388新亚制程5.62-12.21-0.02-0.35%824474589.521.63%
603088宁波精达11.2246.28-0.04-0.36%354183965.080.81%
002632道明光学12.5838.24-0.05-0.40%576517260.760.99%
688109品茗科技136.50161.28-0.55-0.40%3808.775191.9490.48%
600023浙能电力4.959.11-0.02-0.40%34347717009.130.26%
603995甬金股份19.5710.66-0.08-0.41%422958363.6491.16%
300796贝斯美9.62-870.05-0.04-0.41%201481937.030.56%
300839博汇股份11.84-16.59-0.05-0.42%221512621.760.76%
603085天成自控11.77615.17-0.05-0.42%345194043.980.87%
688362甬矽电子47.77225.26-0.21-0.44%94637.445325.082.31%
603376大明电子38.6354.66-0.17-0.44%53952077.221.74%
300203聚光科技15.88265.13-0.07-0.44%202963216.30.45%
301252同星科技31.3446.30-0.14-0.44%102253193.232.16%
600120浙江东方6.6417.05-0.03-0.45%30132219960.680.88%
301280珠城科技59.1138.19-0.27-0.45%50362981.931.25%
002444巨星科技36.3217.19-0.17-0.47%238718716.870.21%
920685新芝生物14.9333.58-0.07-0.47%69621036.6621.27%
002011盾安环境12.7711.78-0.06-0.47%689028830.640.65%
001358兴欣新材29.3556.84-0.14-0.47%81532405.911.60%
002061浙江交科4.109.25-0.02-0.49%1051794319.410.40%
002570贝因美6.1348.17-0.03-0.49%739204528.070.68%
605056咸亨国际22.0535.57-0.11-0.50%4709610481.211.17%
688127蓝特光学46.9061.63-0.24-0.51%26515.7212353.50.65%
600152维科技术7.70-45.99-0.04-0.52%910556956.641.72%
002427尤夫股份7.49271.05-0.04-0.53%1135538535.41.15%
300727润禾材料36.0853.43-0.20-0.55%137654942.040.85%
603070万控智造14.4062.43-0.08-0.55%147792128.820.37%
002479富春环保5.3920.68-0.03-0.55%18326510016.332.12%
300489光智科技44.63215.08-0.25-0.56%109004854.020.79%
603310巍华新材17.7234.32-0.10-0.56%131602335.960.71%
002488金固股份12.32373.68-0.07-0.56%20893826049.122.27%
688549中巨芯-U10.542836.30-0.06-0.57%90172.979497.2971.53%
300882万胜智能22.7537.16-0.13-0.57%235115335.50.88%
301057汇隆新材38.16119.84-0.22-0.57%98183738.771.21%
300626华瑞股份18.83-544.63-0.11-0.58%322226073.481.79%
603703盛洋科技14.99-170.00-0.09-0.60%10426115588.12.51%
000980众泰汽车3.33-18.86-0.02-0.60%2948189769.740.59%
920679前进科技21.6063.81-0.13-0.60%2900625.67620.79%
002001新和成27.8811.90-0.17-0.61%15354142969.430.51%
600580卧龙电驱43.9970.61-0.27-0.61%17352376275.631.11%
300673佩蒂股份17.7831.38-0.11-0.61%156942791.880.97%
600537亿晶光电3.21-2.19-0.02-0.62%43381113760.023.66%
605358立昂微44.71-93.99-0.28-0.62%18305782549.062.73%
603218日月股份14.1426.41-0.09-0.63%408805790.810.40%
600572康恩贝4.5516.77-0.03-0.66%1437166546.720.57%
001335信凯科技51.5646.86-0.34-0.66%81864214.553.49%
603260合盛硅业53.50-1786.42-0.36-0.67%5108027230.160.43%
600704物产中大5.938.07-0.04-0.67%27373316317.580.53%
688577浙海德曼78.17220.88-0.53-0.67%6812.8695361.1130.61%
600226亨通股份5.8891.70-0.04-0.68%26769015727.050.90%
601137博威合金20.5316.59-0.14-0.68%16868634959.321.84%
301225恒勃股份153.39114.30-1.06-0.69%44706934.941.50%
688449联芸科技55.60189.55-0.39-0.70%59847.8633771.962.04%
688623双元科技101.7886.35-0.72-0.70%1636.41674.1940.85%
002801微光股份36.5430.04-0.27-0.73%191766996.541.66%
002849威星智能18.90106.96-0.14-0.74%322656171.21.67%
601878浙商证券10.7419.20-0.08-0.74%17681918998.810.39%
001333光华股份26.2125.91-0.20-0.76%105302755.22.39%
603811诚意药业11.7617.01-0.09-0.76%343654029.771.05%
001325元创股份50.7024.56-0.40-0.78%57262892.442.92%
603129春风动力265.3922.42-2.11-0.79%423911293.530.28%
002443金洲管道8.8026.60-0.07-0.79%559444964.211.08%
600699均胜电子28.8639.29-0.23-0.79%16120946384.541.19%
603093南华期货18.8229.94-0.15-0.79%206123879.760.34%
603089正裕工业13.7621.09-0.11-0.79%235183226.70.98%
603119浙江荣泰103.76141.38-0.83-0.79%6573668420.453.22%
688819天能股份34.9623.44-0.28-0.79%11934.394176.560.12%
600521华海药业16.1651.69-0.13-0.80%10890117531.510.73%
301201诚达药业40.97-122.55-0.33-0.80%115164727.381.06%
000963华东医药35.9617.06-0.29-0.80%6031321686.350.34%
002703浙江世宝21.0792.78-0.17-0.80%17848737433.593.05%
002915中欣氟材23.00-55.57-0.19-0.82%295496811.721.03%
600884杉杉股份13.20-278.14-0.11-0.83%17361122962.220.95%
002020京新药业16.8020.30-0.14-0.83%447857553.3510.68%
603657春光科技28.72269.05-0.24-0.83%96682757.220.72%
601339百隆东方7.1019.45-0.06-0.84%566614038.690.38%
002056横店东磁21.2514.69-0.18-0.84%15740533557.950.97%
002263大东南3.53130.45-0.03-0.84%1485005263.880.79%
600460士兰微33.71103.87-0.29-0.85%664643227416.83.99%
600982宁波能源4.6415.74-0.04-0.85%571212652.810.51%
002562兄弟科技6.8771.56-0.06-0.87%921426325.491.31%
603331百达精工14.7941.92-0.13-0.87%18983226976.099.39%
002767先锋电子22.6890.64-0.20-0.87%185074176.391.42%
603229奥翔药业10.1545.59-0.09-0.88%650446570.360.78%
301317鑫磊股份38.0715.11-0.34-0.89%89443409.851.71%
605259绿田机械22.1415.42-0.20-0.90%62141375.480.36%
600059古越龙山9.8143.45-0.09-0.91%10951610764.121.20%
300897山科智能26.9787.35-0.25-0.92%52711418.150.60%
688141杰华特53.90-43.64-0.50-0.92%50431.327377.221.12%
688298东方生物25.57-10.75-0.24-0.93%14822.833774.3260.74%
300307慈星股份7.4462.11-0.07-0.93%625724648.930.79%
000795英洛华10.6249.94-0.10-0.93%24416426262.372.15%
002273水晶光电24.7329.86-0.24-0.96%14671036245.481.08%
002122ST汇洲3.07-16.01-0.03-0.97%1388384258.570.70%
300558贝达药业47.9566.52-0.48-0.99%2353211277.930.56%
002648卫星化学23.9713.16-0.24-0.99%670086163612.71.99%
603685晨丰科技21.90232.48-0.22-0.99%274266018.881.36%
003026中晶科技34.39101.39-0.35-1.01%166415723.621.74%
000559万向钱潮17.6257.97-0.18-1.01%51525190974.121.55%
002006精工科技21.4751.04-0.22-1.01%6282513447.681.21%
603301振德医疗66.9663.37-0.69-1.02%91936256.90.35%
002389航天彩虹23.83266.49-0.25-1.04%13202031451.391.34%
002050三花智控50.8752.99-0.54-1.05%576231293647.51.56%
920252天宏锂电30.85319.64-0.33-1.06%128383948.5161.88%
002664信质集团25.13184.91-0.27-1.06%385889647.660.96%
920855浙江大农19.2631.22-0.21-1.08%3168606.54860.47%
920015锦华新材54.0035.64-0.59-1.08%96565207.8462.56%
603931格林达33.6252.58-0.37-1.09%81322737.180.41%
301216万凯新材23.45-105.14-0.26-1.10%332707878.820.61%
002370亚太药业7.1439.47-0.08-1.11%1293149163.671.73%
920701豪声电子18.6836.58-0.21-1.11%5025931.69950.50%
601877正泰电器30.1514.22-0.34-1.12%12701138393.080.59%
002897意华股份52.9663.38-0.60-1.12%4314722800.022.37%
603823百合花18.4945.92-0.21-1.12%332026175.040.81%
300953震裕科技166.8958.67-1.90-1.13%1313422005.521.05%
002064华峰化学13.6040.49-0.16-1.16%22531230804.070.46%
300566激智科技19.5427.26-0.23-1.16%339446625.481.50%
300984金沃股份77.19225.91-0.91-1.17%71335535.250.81%
603611诺力股份24.3112.64-0.29-1.18%155953802.210.61%
605117德业股份89.4226.49-1.08-1.19%3804133824.140.42%
601233桐昆股份21.4229.48-0.26-1.20%14567831512.570.61%
600267海正药业10.7023.46-0.13-1.20%799168511.970.67%
603225新凤鸣21.2826.41-0.26-1.21%6395213675.260.42%
601689拓普集团73.3446.63-0.90-1.21%139454102691.50.80%
603049中策橡胶56.0812.00-0.70-1.23%175929944.92.01%
688005容百科技31.99-947.72-0.40-1.23%95613.3430442.61.34%
603010万盛股份11.14189.42-0.14-1.24%521845813.570.89%
002021中捷资源3.17-36786.90-0.04-1.25%1596945080.411.34%
605020永和股份29.2125.99-0.37-1.25%10140330070.752.02%
002099海翔药业6.27-30.30-0.08-1.26%1104606893.070.68%
300145南方泵业4.6735.81-0.06-1.27%1475216883.3110.77%
002756永兴材料53.6247.85-0.70-1.29%8208144152.352.11%
600798宁波海运3.79-5805.89-0.05-1.30%2230198495.241.85%
002522浙江众成5.9970.22-0.08-1.32%20078211989.192.22%
603667五洲新春77.84311.12-1.04-1.32%167640131622.84.58%
603305旭升集团18.6554.83-0.25-1.32%15844929612.261.37%
300666江丰电子116.9860.33-1.57-1.32%4354150999.321.97%
605008长鸿高科13.861162.34-0.19-1.35%168982329.60.26%
002637赞宇科技14.4841.17-0.20-1.36%664779691.011.50%
300329海伦钢琴13.60-27.92-0.19-1.38%265363596.871.05%
603901永创智能14.93116.63-0.21-1.39%328984921.640.67%
002472双环传动42.5430.52-0.60-1.39%9038138547.81.20%
601022宁波远洋9.8618.93-0.14-1.40%10311110247.520.79%
300283温州宏丰8.42-84.79-0.12-1.41%624585251.71.70%
002779中坚科技100.03391.01-1.44-1.42%1282912852.510.77%
300604长川科技130.8085.86-1.89-1.42%190486251846.23.89%
300539横河精密34.06178.17-0.50-1.45%239198185.081.39%
603337杰克科技46.2925.22-0.68-1.45%114835304.310.24%
300611美力科技27.7040.08-0.41-1.46%292228095.1691.97%
688805健信超导47.29114.87-0.70-1.46%8314.5193942.5542.64%
002552宝鼎科技20.7243.01-0.31-1.47%19368641888.355.26%
605488福莱新材40.9185.75-0.64-1.54%5123421027.361.86%
600512腾达建设2.47144.18-0.04-1.59%2424745979.961.53%
920690捷众科技33.9531.48-0.55-1.59%60542055.591.40%
301459丰茂股份46.7337.69-0.76-1.60%48822283.631.87%
600160巨化股份40.1427.37-0.66-1.62%18376075126.530.68%
301119正强股份50.8645.73-0.84-1.62%81974180.70.97%
300512中亚股份10.14121.08-0.17-1.65%3337033811.03%
920086科马材料36.2037.27-0.61-1.66%139865022.9425.23%
603290斯达半导113.1858.14-1.91-1.66%3599141110.941.50%
002048宁波华翔31.9680.04-0.54-1.66%8207226399.511.16%
600857宁波中百13.8581.83-0.24-1.70%276423852.211.23%
603606东方电缆58.2240.44-1.03-1.74%3970723024.930.58%
300669沪宁股份31.61373.06-0.56-1.74%125773967.950.69%
600596新安股份13.33-1813.77-0.24-1.77%18531824973.951.37%
603997继峰股份15.3190.08-0.28-1.80%430576649.770.34%
603015弘讯科技15.31133.30-0.28-1.80%630169611.681.56%
603867新化股份29.1127.32-0.54-1.82%268117810.411.24%
603822ST嘉澳107.79-32.81-2.02-1.84%50595499.470.66%
002062宏润建设9.6042.89-0.18-1.84%811997780.080.72%
688075安旭生物40.8142.91-0.77-1.85%4538.661851.370.36%
600330天通股份12.39700.09-0.24-1.90%32403240240.462.63%
688270臻镭科技212.80421.66-4.15-1.91%117871.6251420.45.51%
300695兆丰股份81.4023.73-1.60-1.93%66465411.680.65%
002326永太科技28.23-73.37-0.56-1.95%19991256592.962.47%
002634棒杰股份5.52-1.83-0.11-1.95%847944654.071.90%
300863卡倍亿56.4663.16-1.13-1.96%166929477.3690.92%
920223荣亿精密20.59-157.49-0.42-2.00%122852526.7931.51%
688130晶华微24.84-88.44-0.51-2.01%16116.344015.3742.67%
002318久立特材34.7119.87-0.72-2.03%5570919455.280.58%
001225和泰机电74.90105.97-1.59-2.08%36202718.711.72%
300969恒帅股份137.2185.73-2.96-2.11%885512202.391.76%
600366宁波韵升14.6353.27-0.32-2.14%47296770528.454.30%
002937兴瑞科技23.8245.88-0.55-2.26%250956032.140.85%
601002晋亿实业5.4824.73-0.13-2.32%799964413.210.84%
300582英飞特17.88-45.91-0.43-2.35%6406311473.962.89%
600114东睦股份34.0140.09-0.83-2.38%7530325769.751.22%
002364中恒电气31.62185.20-0.78-2.41%17639556400.083.16%
603505金石资源20.7372.01-0.52-2.45%14162529850.231.68%
603271永杰新材45.4522.78-1.16-2.49%4344020223.311.04%
301141中科磁业63.00197.63-1.62-2.51%7757950998.0617.43%
603618杭电股份8.50-29.01-0.22-2.52%15053412689.662.18%
920101志高机械46.3035.01-1.20-2.53%2622812213.8310.22%
002534西子洁能17.7777.01-0.47-2.58%7000712452.010.85%
300435中泰股份31.70179.62-0.85-2.61%13206942822.233.58%
300401花园生物17.2231.01-0.49-2.77%10963219178.62.05%
600987航民股份7.7910.93-0.23-2.87%36549329161.623.58%
920061西磁科技32.80416.77-1.02-3.02%245548268.2156.68%
688469芯联集成-U7.99-90.38-0.25-3.03%104388384478.972.36%
603186华正新材68.14-343.46-2.14-3.04%4419930838.763.11%
605255天普股份137.83568.08-4.33-3.05%1838925071.771.37%
603949雪龙集团20.2255.43-0.64-3.07%271665533.21.29%
002203海亮股份15.1746.41-0.50-3.19%36805857183.91.66%
600176中国巨石21.1024.27-0.70-3.21%446673957351.12%
603799华友钴业78.1427.70-2.62-3.24%385934306970.72.05%
300306远方信息14.2543.92-0.50-3.39%560547870.863.56%
002119康强电子26.3098.52-0.93-3.42%706636.9187395.918.83%
002082万邦德15.80680.48-0.56-3.42%473657578.3910.86%
603757大元泵业40.8437.78-1.45-3.43%3144412851.111.69%
920062科润智控11.1256.95-0.41-3.56%615746764.9014.62%
603120肯特催化43.4044.07-1.63-3.62%3773116590.4616.70%
605580恒盛能源24.4056.17-0.97-3.82%379669292.081.36%
002574明牌珠宝6.68-36.37-0.27-3.88%37202925345.587.05%
301056森赫股份15.5056.89-0.63-3.91%325985047.241.85%
002112三变科技21.7277.50-0.91-4.02%32805370104.6812.52%
600173卧龙新能8.17-367.41-0.35-4.11%23313519243.43.33%
603665康隆达35.75-19.96-1.62-4.34%239698663.981.50%
601609金田股份12.0027.20-0.61-4.84%67188682556.453.89%
002214*ST大立19.85-47.84-1.04-4.98%212544218.920.44%
002199*ST东晶8.70-31.13-0.46-5.02%5916514.690.24%
002196方正电机17.31-588.04-0.94-5.15%44361076924.779.09%
301550斯菱智驱173.46207.85-9.85-5.37%4085172448.222.90%
300945曼卡龙23.3650.50-1.34-5.43%484336120483.920.32%
603045福达合金27.2061.85-1.60-5.56%6137517148.164.53%
300837浙矿股份56.65137.08-7.74-12.02%6436737548.939.34%

转至旭升集团（603305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。