中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旭升集团(603305)汽车制造业上涨家数:97下跌家数:97平均涨幅:-0.07%平均换手:0.70%总成交额:150.27亿元
更新时间：2026-01-30 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW10.76189.26+1.45+15.57%247724.425658.824.76%
300863卡倍亿58.4565.38+3.45+6.27%157578993.170.87%
001278一彬科技22.73-55.29+1.11+5.13%381108754.587.54%
001319铭科精技29.7431.19+1.06+3.70%217436392.442.65%
000981山子高科4.72696.75+0.15+3.28%3187315152944.23.35%
603409汇通控股39.0030.92+1.21+3.20%133495165.274.24%
300176鸿特科技7.53112.00+0.19+2.59%15833011696.454.09%
920086科马材料36.3237.40+0.87+2.45%56342028.0222.11%
603922金鸿顺18.28165.93+0.41+2.29%80311457.840.45%
002664信质集团25.02184.10+0.54+2.21%375389387.670.93%
002536飞龙股份28.0946.17+0.49+1.78%8265123202.141.52%
920663明阳科技17.6431.99+0.29+1.67%1097191.79460.17%
002048宁波华翔31.8479.74+0.51+1.63%7185022643.111.01%
920978开特股份30.5031.70+0.46+1.53%77952353.7970.77%
301560众捷汽车36.4849.85+0.53+1.47%31411139.211.29%
301072中捷精工23.21-46.71+0.31+1.35%3057703.950.46%
300694蠡湖股份12.7688.35+0.17+1.35%396265021.361.83%
301539宏鑫科技21.1751.27+0.28+1.34%85121788.131.13%
001260坤泰股份21.8356.32+0.28+1.30%88991925.092.80%
603048浙江黎明21.6251.82+0.27+1.26%4071876.090.28%
301552科力装备39.4023.77+0.48+1.23%1785699.540.75%
920000安徽凤凰19.3526.53+0.23+1.20%968185.97020.20%
300695兆丰股份81.3523.72+0.95+1.18%23061872.290.23%
000572海马汽车6.98-42.47+0.08+1.16%1298349055.40.79%
301133金钟股份39.83106.73+0.44+1.12%158456462.591.43%
603006联明股份13.5846.69+0.15+1.12%5097688.440.20%
600733北汽蓝谷8.19-7.76+0.09+1.11%22957418683.830.47%
603376大明电子38.3054.19+0.40+1.06%30871175.680.99%
301170锡南科技29.5126.27+0.29+0.99%46321356.61.38%
002662峰璟股份4.1926.69+0.04+0.96%686672873.640.46%
603982泉峰汽车8.54-8.51+0.08+0.95%123851051.070.36%
002593日上集团5.8447.37+0.05+0.86%542193168.370.97%
603586金麒麟18.7523.36+0.16+0.86%3806709.180.19%
002085万丰奥威15.5340.27+0.13+0.84%15827524864.350.75%
603788宁波高发16.2918.74+0.13+0.80%63831036.950.29%
600741华域汽车19.208.77+0.15+0.79%332806368.460.11%
603768常青股份11.65-39.33+0.09+0.78%5403626.190.23%
600686金龙汽车16.8936.85+0.13+0.78%567549576.810.79%
603949雪龙集团19.7754.20+0.15+0.76%122672405.280.58%
600081东风科技11.88131.14+0.09+0.76%4885578.50.11%
600148长春一东20.51306.94+0.15+0.74%3643742.470.26%
605018长华集团11.2762.60+0.08+0.71%5436609.750.12%
603178圣龙股份17.44-82.36+0.12+0.69%4062704.050.17%
301397溯联股份30.6541.38+0.20+0.66%36991132.980.52%
000700模塑科技12.7625.34+0.08+0.63%701128857.4310.76%
600303曙光股份3.21-6.47+0.02+0.63%383401218.130.57%
301225恒勃股份148.47110.63+0.91+0.62%21283155.580.71%
920906舜宇精工28.1834.61+0.17+0.61%2693748.2540.81%
002363隆基机械9.1473.72+0.05+0.55%186571698.190.45%
605151西上海20.93-193.47+0.11+0.53%3439717.520.26%
603767中马传动21.20778.01+0.11+0.52%77651636.640.25%
603161科华控股15.4432.55+0.08+0.52%6405986.690.34%
301007德迈仕37.65112.45+0.19+0.51%60232246.080.40%
603158腾龙股份10.3732.58+0.05+0.48%182981888.150.37%
301298东利机械16.7536.89+0.08+0.48%3240539.60.30%
002725跃岭股份14.6851.24+0.07+0.48%99431452.140.47%
601279英利汽车4.47-144.07+0.02+0.45%267681185.960.17%
301229纽泰格20.2495.04+0.09+0.45%79371604.630.61%
603089正裕工业13.5020.69+0.06+0.45%88071180.540.37%
301173毓恬冠佳47.2625.82+0.20+0.42%620291.450.35%
002283天润工业7.2624.06+0.03+0.41%18737813705.551.87%
600742富维股份9.7114.42+0.04+0.41%161851571.50.22%
000868安凯客车4.89902.06+0.02+0.41%224951095.350.31%
603352至信股份44.3543.13+0.18+0.41%106764713.222.40%
603730岱美股份10.1234.85+0.04+0.40%272082761.340.13%
000030富奥股份5.5214.13+0.02+0.36%269191480.190.16%
920221易实精密16.7234.94+0.06+0.36%1445239.72290.23%
603239浙江仙通23.5132.77+0.08+0.34%64981527.90.24%
002863今飞凯达5.9345.02+0.02+0.34%252081488.580.42%
002708光洋股份13.79104.16+0.04+0.29%237673242.070.46%
300893松原安全24.0534.19+0.06+0.25%3660876.590.15%
603286日盈电子68.47-482.87+0.17+0.25%87115973.330.75%
605333沪光股份28.8120.36+0.07+0.24%37331073.020.09%
920271邦德股份16.6321.00+0.04+0.24%726120.44310.13%
920837华原股份14.7629.26+0.03+0.20%1441211.51420.11%
603107上海汽配15.1926.99+0.03+0.20%68561039.160.31%
603035常熟汽饰15.4714.60+0.03+0.19%6228961.660.17%
001282三联锻造20.7734.25+0.04+0.19%4230874.20.54%
603319XD美湖股37.5784.70+0.07+0.19%198977478.710.59%
603190亚通精工26.9130.61+0.05+0.19%45511218.981.12%
300585奥联电子17.20-1079.02+0.03+0.17%72111235.850.45%
603085天成自控11.53602.63+0.02+0.17%160731852.480.40%
000957中通客车11.5720.73+0.02+0.17%246692851.340.42%
600375汉马科技6.1017.15+0.01+0.16%475842892.890.33%
603202天有为93.3514.03+0.15+0.16%18041683.420.54%
300643万通智控19.2626.83+0.03+0.16%116552228.890.51%
603758秦安股份14.8536.98+0.02+0.13%104771550.580.24%
600698湖南天雁8.242108.73+0.01+0.12%146391206.320.18%
301656联合动力26.3454.81+0.03+0.11%88212311.710.53%
300733西菱动力17.7760.88+0.02+0.11%58211031.470.26%
603306华懋科技73.0894.88+0.08+0.11%1586211489.20.48%
300507苏奥传感9.5467.12+0.01+0.10%333303184.120.43%
300652雷迪克52.9042.81+0.05+0.09%42972266.130.36%
002101广东鸿图12.1622.56+0.01+0.08%126491535.320.19%
603809豪能股份12.8634.40+0.01+0.08%284283648.670.31%
301607富特科技47.1849.20+0.02+0.04%75653545.40.68%
920690捷众科技33.0330.63+0.01+0.03%1105364.70140.26%
600480凌云股份11.7019.250.000.00%201032350.760.17%
600960渤海汽车5.20-5.720.000.00%214691112.430.23%
002355兴民智通6.09-29.520.000.00%321531954.570.52%
300237ST美晨2.37-12.140.000.00%41124978.440.29%
002715登云股份17.05-267.260.000.00%228213867.831.65%
603335迪生力5.85-21.940.000.00%214071243.480.50%
605319无锡振华23.5418.480.000.00%75071761.690.25%
920454同心传动16.3557.880.000.00%981159.45340.16%
301550斯菱智驱167.88201.160.000.00%1007416884.40.71%
920022世昌股份30.6526.000.000.00%1482453.21880.89%
000901航天科技28.08189.96-0.01-0.04%32008289315.094.01%
301181标榜股份40.1037.59-0.02-0.05%29691192.490.33%
300969恒帅股份134.6884.15-0.11-0.08%26073489.820.52%
002488金固股份11.96362.76-0.01-0.08%692188314.360.75%
002454松芝股份9.3928.43-0.01-0.11%323783035.090.52%
002406远东传动8.0746.23-0.01-0.12%320822582.450.53%
605128上海沿浦38.3552.20-0.05-0.13%30801184.20.15%
920533骏创科技28.00136.10-0.04-0.14%2487693.97180.34%
605005合兴股份19.0234.37-0.03-0.16%3237616.90.08%
605088冠盛股份35.5623.85-0.07-0.20%39351399.680.20%
603013亚普股份24.5523.16-0.05-0.20%69111693.460.13%
600609金杯汽车4.7622.95-0.01-0.21%408061940.070.31%
000550江铃汽车18.3014.10-0.04-0.22%72811333.490.14%
301581黄山谷捷48.9054.61-0.13-0.27%1765857.020.36%
301535浙江华远25.3185.96-0.07-0.28%181084578.962.84%
002328新朋股份6.8935.63-0.02-0.29%237271634.690.42%
600178东安动力12.251412.03-0.04-0.33%6782833.120.15%
002190成飞集成35.92-153.62-0.12-0.33%84923054.950.24%
920436大地电气17.20-33.56-0.06-0.35%1286220.70960.14%
301499维科精密30.4684.36-0.13-0.42%46511415.361.35%
002870香山股份38.3442.00-0.17-0.44%65662513.250.51%
688612威迈斯31.4624.91-0.14-0.44%4541.91431.6580.18%
603418友升股份57.2421.92-0.26-0.45%1572900.830.39%
603210泰鸿万立19.6933.17-0.09-0.46%2612512.990.35%
300258精锻科技13.2857.34-0.07-0.52%218982902.690.38%
301192泰祥股份29.8474.07-0.16-0.53%2867851.310.60%
002510天汽模7.30130.20-0.04-0.54%567674160.920.56%
300100双林股份35.7438.37-0.20-0.56%140075008.70.25%
600104上汽集团14.2957.44-0.08-0.56%13472919280.510.12%
601777千里科技10.67904.23-0.06-0.56%547665873.930.12%
600006东风股份6.9556.66-0.04-0.57%391022716.690.20%
603179新泉股份86.1048.07-0.50-0.58%1730814883.870.34%
600066宇通客车31.3813.96-0.19-0.60%252088006.150.11%
600933爱柯迪19.1918.09-0.12-0.62%188803618.090.19%
601717中创智领24.799.79-0.16-0.64%224125584.950.15%
300978东箭科技12.3435.81-0.08-0.64%7624941.140.40%
603786科博达69.7933.06-0.46-0.65%77445393.740.19%
000800一汽解放6.9559.93-0.05-0.71%155451083.590.03%
002765蓝黛科技11.7740.14-0.09-0.76%331963909.560.56%
002594比亚迪91.6021.78-0.71-0.77%6306757770.850.18%
002265建设工业24.41236.38-0.20-0.81%141333460.20.14%
300580贝斯特24.2540.44-0.21-0.86%113572764.220.24%
605133嵘泰股份31.7248.42-0.28-0.88%88042792.40.31%
603037凯众股份16.7351.18-0.15-0.89%128462150.750.48%
000980众泰汽车3.31-18.75-0.03-0.90%1046453456.780.21%
601633长城汽车20.9116.38-0.19-0.90%311486532.490.05%
603926铁流股份24.1955.81-0.22-0.90%189134575.40.82%
002590万安科技14.7935.75-0.14-0.94%224583325.120.45%
600699均胜电子27.9037.98-0.28-0.99%6096317039.720.45%
301119正强股份48.1643.30-0.49-1.01%55972671.80.67%
000338潍柴动力22.9916.86-0.24-1.03%15116235021.980.30%
920146华阳变速8.57-504.46-0.09-1.04%7673654.46230.72%
000559万向钱潮17.0255.99-0.18-1.05%15756026919.810.48%
300926博俊科技30.1415.01-0.33-1.08%82362478.80.28%
603197保隆科技36.9931.37-0.41-1.10%57202117.320.27%
300681英搏尔25.1245.54-0.29-1.14%147503711.960.64%
300745欣锐科技27.30-40.47-0.34-1.23%173674685.481.23%
002239奥特佳3.2184.35-0.04-1.23%1823465858.850.56%
601238广汽集团7.97-22.52-0.10-1.24%500014000.720.07%
600523贵航股份14.7333.35-0.19-1.27%112201658.380.28%
603950长源东谷29.2427.13-0.38-1.28%112843289.610.35%
603358华达科技51.5057.86-0.68-1.30%106165483.880.24%
000625长安汽车11.2316.38-0.15-1.32%14111315890.130.17%
600501航天晨光26.83-34.92-0.36-1.32%276257435.8310.65%
002537海联金汇8.8350.42-0.12-1.34%805227126.660.69%
605228神通科技14.6397.71-0.20-1.35%95531404.110.22%
301613新铝时代54.0035.02-0.75-1.37%80854339.680.96%
603009北特科技51.70169.43-0.72-1.37%2559113162.720.76%
603211晋拓股份21.9594.88-0.31-1.39%120552641.550.44%
301039中集车辆9.6520.92-0.14-1.43%178721740.130.12%
600418江淮汽车54.17-30.78-0.84-1.53%16704692402.070.76%
002703浙江世宝20.3589.61-0.32-1.55%7172514749.561.22%
002284亚太股份17.0732.83-0.28-1.61%6247210688.340.85%
002448中原内配13.1726.11-0.22-1.64%310574112.330.68%
002126银轮股份36.7836.55-0.62-1.66%219538113.050.28%
301529福赛科技133.8474.57-2.49-1.83%44996037.870.99%
603166福达股份16.5337.33-0.31-1.84%289144806.150.45%
001311多利科技42.2047.69-0.80-1.86%117975028.091.50%
601689拓普集团70.7044.95-1.37-1.90%5429138658.320.31%
603596伯特利50.9823.38-0.99-1.90%2914014954.890.48%
300680隆盛科技51.8041.97-1.11-2.10%150677837.720.86%
000951中国重汽19.0113.99-0.42-2.16%373247179.090.32%
601127赛力斯106.5625.71-2.39-2.19%4866452047.060.32%
300446航天智造23.3021.73-0.53-2.22%398889347.131.07%
603305旭升集团17.7252.09-0.41-2.26%8147114525.570.70%
601799星宇股份138.8125.22-3.29-2.32%1644622924.550.58%
000581威孚高科21.7013.67-0.52-2.34%361787906.3910.46%
300432富临精工17.0170.73-0.41-2.35%9726516667.040.58%
603121华培动力24.13373.23-0.60-2.43%288477034.060.85%
002434万里扬10.0440.71-0.26-2.52%714187204.660.54%
600166福田汽车3.0231.42-0.08-2.58%94893229274.471.20%
603997继峰股份14.8587.37-0.42-2.75%531998036.950.42%
300304云意电气12.7326.30-0.40-3.05%660808483.210.77%
301667纳百川71.0673.04-2.52-3.42%107137677.714.76%
300428立中集团23.8319.47-0.86-3.48%4567710939.260.77%
002592ST八菱10.0925.46-0.37-3.54%250012539.30.95%
301005超捷股份180.231785.55-8.85-4.68%3395762731.662.57%

转至旭升集团（603305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。