|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:18下跌家数:125平均涨幅:-1.83%平均换手:3.37%总成交额:470.61亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.25 | -22.49 | +0.76 | +10.15% | 1224891 | 103074.1 | 25.55% | | 603353 | 和顺石油 | 44.56 | 964.40 | +2.29 | +5.42% | 129947 | 56778.09 | 7.63% | | 000669 | ST金鸿 | 5.36 | -22.35 | +0.26 | +5.10% | 1011281 | 52276.4 | 14.86% | | 000908 | *ST景峰 | 5.57 | 62.60 | +0.27 | +5.09% | 286 | 15.93 | 0.00% | | 600599 | *ST熊猫 | 5.61 | -1.90 | +0.27 | +5.06% | 17335 | 972.4518 | 1.04% | | 688799 | 华纳药厂 | 44.22 | 24.05 | +0.65 | +1.49% | 22964.58 | 10206.99 | 1.75% | | 000504 | *ST生物 | 10.22 | -543.75 | +0.12 | +1.19% | 39309 | 4040.525 | 1.19% | | 000722 | 湖南发展 | 13.59 | 89.58 | +0.14 | +1.04% | 183007 | 25017.11 | 3.94% | | 300866 | 安克创新 | 99.68 | 20.75 | +0.95 | +0.96% | 47691 | 47744.22 | 1.55% | | 920751 | 惠同新材 | 22.88 | 42.18 | +0.15 | +0.66% | 15656 | 3681.72 | 1.89% | | 002251 | 步步高 | 4.62 | -21.33 | +0.03 | +0.65% | 699410 | 32450.28 | 3.25% | | 603939 | 益丰药房 | 24.67 | 18.21 | +0.08 | +0.33% | 75106 | 18687.73 | 0.62% | | 601577 | 长沙银行 | 10.01 | 4.91 | +0.03 | +0.30% | 195475 | 19619.26 | 0.49% | | 601901 | 方正证券 | 7.40 | 15.07 | +0.02 | +0.27% | 606858 | 45206.8 | 0.74% | | 000428 | 华天酒店 | 3.86 | -17.41 | +0.01 | +0.26% | 142640 | 5562.648 | 1.40% | | 600961 | 株冶集团 | 19.33 | 19.51 | +0.05 | +0.26% | 241187 | 47264.66 | 3.21% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.01 | +0.23% | 220214 | 9665.904 | 1.45% | | 000932 | 华菱钢铁 | 5.86 | 14.49 | +0.01 | +0.17% | 719572 | 42628.41 | 1.05% | | 300298 | 三诺生物 | 16.78 | 33.34 | 0.00 | 0.00% | 51531 | 8715.265 | 1.14% | | 002716 | 湖南白银 | 13.25 | 182.58 | 0.00 | 0.00% | 1272465 | 170513.5 | 5.47% | | 688289 | 圣湘生物 | 18.93 | 55.35 | 0.00 | 0.00% | 66307.14 | 12598.18 | 1.14% | | 000590 | 古汉医药 | 12.10 | -25.91 | -0.02 | -0.17% | 33658 | 4111.491 | 1.41% | | 001239 | 永达股份 | 16.25 | 36.84 | -0.03 | -0.18% | 50279 | 8304.823 | 4.41% | | 300015 | 爱尔眼科 | 10.27 | 29.75 | -0.02 | -0.19% | 512607 | 53008.62 | 0.64% | | 000989 | 九芝堂 | 9.07 | 60.92 | -0.02 | -0.22% | 93455 | 8530.358 | 1.35% | | 300705 | 九典制药 | 14.70 | 15.68 | -0.04 | -0.27% | 41314 | 6114.314 | 1.12% | | 002650 | ST加加 | 6.65 | -38.10 | -0.02 | -0.30% | 59110 | 3985.7 | 0.53% | | 002847 | 盐津铺子 | 61.69 | 22.39 | -0.21 | -0.34% | 14150 | 8786.022 | 0.58% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.02 | -0.35% | 520896 | 29468.6 | 1.16% | | 300358 | 楚天科技 | 10.17 | -40.19 | -0.04 | -0.39% | 155732 | 16080.27 | 2.22% | | 002261 | 拓维信息 | 37.17 | -7028.23 | -0.15 | -0.40% | 1470064 | 551491.9 | 12.83% | | 002155 | 湖南黄金 | 31.55 | 40.80 | -0.16 | -0.50% | 565325 | 180035.9 | 3.62% | | 603721 | *ST天择 | 20.57 | -158.34 | -0.11 | -0.53% | 8406 | 1735.843 | 0.65% | | 600479 | 千金药业 | 10.93 | 18.69 | -0.06 | -0.55% | 54323 | 5983.769 | 1.30% | | 002848 | *ST高斯 | 13.10 | -21.12 | -0.08 | -0.61% | 66188 | 8829.4 | 4.01% | | 603883 | 老百姓 | 14.30 | 25.99 | -0.09 | -0.63% | 60921 | 8763.627 | 0.80% | | 300413 | 芒果超媒 | 22.20 | 44.38 | -0.14 | -0.63% | 132273 | 29658.6 | 1.29% | | 003000 | 劲仔食品 | 10.65 | 19.25 | -0.07 | -0.65% | 27950 | 2998.783 | 0.91% | | 002277 | 友阿股份 | 6.92 | -429.19 | -0.05 | -0.72% | 175474 | 12259.65 | 1.26% | | 000430 | ST张家界 | 7.58 | -11.37 | -0.06 | -0.79% | 68455 | 5254.186 | 1.85% | | 600698 | 湖南天雁 | 7.57 | 1937.27 | -0.06 | -0.79% | 67185 | 5131.494 | 0.81% | | 601098 | 中南传媒 | 11.09 | 12.58 | -0.09 | -0.81% | 72968 | 8140.375 | 0.41% | | 603517 | ST绝味 | 12.00 | 105.50 | -0.10 | -0.83% | 61091 | 7429.614 | 1.01% | | 600975 | 新五丰 | 5.77 | 289.30 | -0.05 | -0.86% | 205062 | 11970.54 | 1.64% | | 603825 | ST华扬 | 9.03 | -3.88 | -0.08 | -0.88% | 21028 | 1920.092 | 0.83% | | 000157 | 中联重科 | 8.86 | 17.81 | -0.08 | -0.89% | 718480.9 | 64559.42 | 1.02% | | 300740 | 水羊股份 | 20.73 | 53.37 | -0.19 | -0.91% | 128585 | 27218 | 3.58% | | 603319 | 美湖股份 | 35.03 | 78.97 | -0.33 | -0.93% | 49471 | 17507.2 | 1.46% | | 688425 | 铁建重工 | 5.28 | 18.99 | -0.05 | -0.94% | 319041.5 | 17056.08 | 0.60% | | 300672 | 国科微 | 177.00 | 1112.58 | -1.78 | -1.00% | 151447 | 270055.8 | 7.20% | | 000819 | 岳阳兴长 | 15.69 | -140.91 | -0.16 | -1.01% | 60416 | 9533.91 | 1.65% | | 002097 | 山河智能 | 10.65 | 84.89 | -0.11 | -1.02% | 139263 | 15000.69 | 1.30% | | 002667 | 威领股份 | 28.71 | -35.94 | -0.30 | -1.03% | 293057 | 86936.17 | 12.39% | | 600969 | 郴电国际 | 10.37 | -243.47 | -0.11 | -1.05% | 112782 | 11820.53 | 3.05% | | 601636 | 旗滨集团 | 6.57 | 32.47 | -0.07 | -1.05% | 512983 | 34433 | 1.73% | | 301548 | 崇德科技 | 76.42 | 50.28 | -0.85 | -1.10% | 22501 | 17432.99 | 8.58% | | 002567 | 唐人神 | 4.41 | -24.01 | -0.05 | -1.12% | 261641 | 11656.78 | 1.83% | | 000548 | 湖南投资 | 5.72 | 62.08 | -0.07 | -1.21% | 70494 | 4080.209 | 1.41% | | 002096 | 易普力 | 13.61 | 20.26 | -0.17 | -1.23% | 80450 | 11110.54 | 0.65% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 30252 | 2887.396 | 0.96% | | 002397 | 梦洁股份 | 4.04 | 95.96 | -0.06 | -1.46% | 134674 | 5491.649 | 2.08% | | 301126 | 达嘉维康 | 11.88 | -510.70 | -0.19 | -1.57% | 34597 | 4172.183 | 2.51% | | 002523 | 天桥起重 | 4.29 | 50.50 | -0.07 | -1.61% | 272338 | 11841.61 | 1.93% | | 002516 | 旷达科技 | 6.00 | 48.86 | -0.10 | -1.64% | 116517 | 7071.467 | 0.80% | | 300338 | ST开元 | 3.98 | -9.50 | -0.07 | -1.73% | 69296 | 2795.638 | 1.98% | | 603998 | 方盛制药 | 11.84 | 17.60 | -0.22 | -1.82% | 59086 | 7078.55 | 1.35% | | 002412 | 汉森制药 | 6.86 | 20.07 | -0.13 | -1.86% | 98792 | 6857.705 | 1.98% | | 301109 | 军信股份 | 16.85 | 18.10 | -0.32 | -1.86% | 101636 | 17314.66 | 4.41% | | 002903 | 宇环数控 | 29.77 | 1528.19 | -0.57 | -1.88% | 175719 | 53093.48 | 16.48% | | 300530 | 领湃科技 | 28.11 | -13.23 | -0.55 | -1.92% | 18952 | 5397.826 | 1.20% | | 600416 | 湘电股份 | 13.71 | 71.82 | -0.27 | -1.93% | 173559 | 24017.15 | 1.31% | | 300148 | 天舟文化 | 4.54 | 56.44 | -0.09 | -1.94% | 265521 | 12254.13 | 3.26% | | 603959 | 百利科技 | 6.05 | -8.56 | -0.12 | -1.94% | 122910 | 7567.742 | 2.51% | | 002943 | 宇晶股份 | 52.31 | -27.99 | -1.05 | -1.97% | 51114 | 27189.66 | 3.51% | | 000702 | 正虹科技 | 6.96 | -45.10 | -0.14 | -1.97% | 69822 | 4929.311 | 2.62% | | 300433 | 蓝思科技 | 30.56 | 39.39 | -0.63 | -2.02% | 441544 | 137618.5 | 0.89% | | 000419 | 通程控股 | 6.18 | 26.14 | -0.13 | -2.06% | 58180 | 3647.071 | 1.07% | | 300515 | 三德科技 | 18.90 | 21.57 | -0.40 | -2.07% | 19028 | 3633.301 | 0.94% | | 300035 | 中科电气 | 21.80 | 28.67 | -0.47 | -2.11% | 552583 | 123040.7 | 9.47% | | 920030 | 德众汽车 | 5.95 | -150.06 | -0.13 | -2.14% | 15738 | 949.2287 | 1.40% | | 300267 | 尔康制药 | 3.96 | -26.49 | -0.09 | -2.22% | 668351 | 26971.81 | 4.70% | | 688152 | 麒麟信安 | 37.27 | 307.93 | -0.85 | -2.23% | 9075.269 | 3421.515 | 0.88% | | 002125 | 湘潭电化 | 14.79 | 40.80 | -0.34 | -2.25% | 216485 | 32612.61 | 3.44% | | 002982 | 湘佳股份 | 14.78 | 95.46 | -0.34 | -2.25% | 61738 | 9258.444 | 4.75% | | 688189 | 南新制药 | 7.82 | -5.83 | -0.18 | -2.25% | 37092.23 | 2945.507 | 1.35% | | 300474 | 景嘉微 | 64.27 | -128.43 | -1.48 | -2.25% | 54516 | 35420.72 | 1.34% | | 920634 | 新威凌 | 23.23 | 72.23 | -0.54 | -2.27% | 7657 | 1800.041 | 1.89% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.13 | -2.35% | 102883 | 5638.658 | 1.60% | | 600929 | 雪天盐业 | 6.23 | -4489.70 | -0.15 | -2.35% | 187174 | 11812.4 | 1.14% | | 300123 | 亚光科技 | 7.01 | -7.66 | -0.17 | -2.37% | 271739 | 19265.34 | 2.72% | | 301358 | 湖南裕能 | 78.24 | 79.56 | -1.94 | -2.42% | 221195 | 175509.6 | 2.91% | | 000799 | 酒鬼酒 | 47.69 | -288.03 | -1.20 | -2.45% | 86759 | 41749.63 | 2.67% | | 000917 | 电广传媒 | 9.84 | 83.50 | -0.25 | -2.48% | 278295 | 27789.54 | 1.96% | | 002554 | 惠博普 | 3.93 | -50.51 | -0.10 | -2.48% | 681027.1 | 27001.62 | 5.11% | | 300268 | *ST佳沃 | 13.50 | -5.50 | -0.35 | -2.53% | 17410 | 2392.881 | 1.30% | | 688187 | 时代电气 | 54.20 | 17.93 | -1.42 | -2.55% | 51081.69 | 28035.64 | 0.59% | | 600963 | 岳阳林纸 | 5.33 | -39.87 | -0.14 | -2.56% | 280645 | 15137.99 | 1.60% | | 002852 | 道道全 | 11.67 | 14.27 | -0.31 | -2.59% | 101703 | 12045.58 | 3.57% | | 300665 | 飞鹿股份 | 7.89 | -12.38 | -0.21 | -2.59% | 52287 | 4197.469 | 2.40% | | 001218 | 丽臣实业 | 25.71 | 25.03 | -0.77 | -2.91% | 14912 | 3893.307 | 1.61% | | 000519 | 中兵红箭 | 17.64 | -75.37 | -0.54 | -2.97% | 364646 | 64961.5 | 2.62% | | 920174 | 五新隧装 | 40.19 | 113.36 | -1.26 | -3.04% | 9711 | 3978.056 | 1.12% | | 600127 | 金健米业 | 7.28 | 226.61 | -0.23 | -3.06% | 402787 | 29632.18 | 6.28% | | 688157 | 松井股份 | 37.58 | 145.80 | -1.19 | -3.07% | 19773.68 | 7519.84 | 1.26% | | 300730 | 科创信息 | 12.54 | -50.14 | -0.40 | -3.09% | 45675 | 5835.213 | 2.36% | | 301087 | 可孚医疗 | 58.86 | 33.09 | -1.88 | -3.10% | 37366 | 22355.44 | 1.93% | | 600478 | 科力远 | 7.47 | 65.75 | -0.24 | -3.11% | 459623 | 35102.22 | 2.76% | | 300800 | 力合科技 | 12.44 | 73.11 | -0.40 | -3.12% | 27350 | 3450.234 | 1.17% | | 688750 | 金天钛业 | 19.25 | 108.20 | -0.63 | -3.17% | 48794.38 | 9558.569 | 2.09% | | 600731 | 湖南海利 | 7.61 | 16.17 | -0.25 | -3.18% | 140909 | 10932.05 | 2.60% | | 600156 | 华升股份 | 8.18 | -93.40 | -0.27 | -3.20% | 80542 | 6691.613 | 2.00% | | 001208 | 华菱线缆 | 19.80 | 109.94 | -0.66 | -3.23% | 201883 | 40761.32 | 7.66% | | 600458 | 时代新材 | 14.48 | 23.71 | -0.49 | -3.27% | 217940 | 32084.37 | 2.53% | | 688598 | 金博股份 | 25.56 | -5.62 | -0.87 | -3.29% | 38590.41 | 10136.29 | 1.90% | | 301118 | 恒光股份 | 26.69 | -332.71 | -0.93 | -3.37% | 45447 | 12478.85 | 4.33% | | 300726 | 宏达电子 | 46.10 | 55.06 | -1.62 | -3.39% | 57266 | 26747.24 | 2.67% | | 688100 | 威胜信息 | 38.25 | 28.23 | -1.35 | -3.41% | 41684.41 | 16238.1 | 0.85% | | 920037 | 广信科技 | 83.06 | 42.44 | -2.94 | -3.42% | 12600 | 10676.72 | 4.26% | | 688433 | 华曙高科 | 89.36 | 544.42 | -3.18 | -3.44% | 30231.62 | 27467.93 | 1.50% | | 002297 | 博云新材 | 11.34 | -319.38 | -0.41 | -3.49% | 256713 | 29744.39 | 4.48% | | 600744 | 华银电力 | 7.92 | 76.54 | -0.29 | -3.53% | 1576102 | 127213.6 | 7.76% | | 002533 | 金杯电工 | 14.47 | 17.53 | -0.53 | -3.53% | 192520 | 28394.3 | 3.02% | | 920351 | 华光源海 | 21.39 | 60.92 | -0.80 | -3.61% | 30080 | 6532.145 | 7.58% | | 688059 | 华锐精密 | 110.11 | 65.79 | -4.18 | -3.66% | 30245.29 | 33790.56 | 3.23% | | 000998 | 隆平高科 | 10.46 | -206.39 | -0.40 | -3.68% | 568083 | 60147.98 | 4.32% | | 002879 | 长缆科技 | 21.69 | 31.31 | -0.85 | -3.77% | 107555 | 23955.96 | 8.08% | | 600257 | 大湖股份 | 6.48 | -55.59 | -0.27 | -4.00% | 157433 | 10405.02 | 3.27% | | 002549 | 凯美特气 | 18.78 | 217.23 | -0.80 | -4.09% | 298889 | 57125.98 | 4.32% | | 301079 | 邵阳液压 | 38.23 | -515.81 | -1.65 | -4.14% | 73825 | 29073.23 | 10.62% | | 300592 | 华凯易佰 | 12.64 | 168.77 | -0.55 | -4.17% | 115217 | 14723.99 | 3.30% | | 301259 | 艾布鲁 | 33.01 | -1094.21 | -1.54 | -4.46% | 32360 | 10896.98 | 3.52% | | 300490 | 华自科技 | 16.53 | -14.97 | -0.78 | -4.51% | 187333 | 31720.58 | 4.76% | | 300700 | 岱勒新材 | 13.60 | -21.17 | -0.66 | -4.63% | 89528 | 12385.78 | 3.31% | | 688067 | 爱威科技 | 27.39 | 64.35 | -1.33 | -4.63% | 12871.29 | 3620.454 | 1.89% | | 002452 | 长高电新 | 11.62 | 26.33 | -0.58 | -4.75% | 452707 | 53070.97 | 8.78% | | 688779 | 五矿新能 | 11.31 | -61.43 | -0.57 | -4.80% | 380871.4 | 43936.08 | 1.97% | | 301232 | 飞沃科技 | 163.48 | -317.92 | -8.51 | -4.95% | 35599 | 59987.42 | 7.97% | | 001216 | 华瓷股份 | 19.93 | 22.26 | -1.06 | -5.05% | 60148 | 12280.81 | 2.45% | | 688480 | 赛恩斯 | 93.65 | 81.17 | -5.24 | -5.30% | 31066.4 | 29822.58 | 3.26% | | 688523 | 航天环宇 | 60.78 | 242.80 | -3.52 | -5.47% | 59831.14 | 37272.11 | 6.20% | | 603989 | 艾华集团 | 17.44 | 31.44 | -1.04 | -5.63% | 64239 | 11452.84 | 1.61% | | 002913 | 奥士康 | 46.29 | 41.16 | -2.81 | -5.72% | 95294 | 44807.8 | 3.16% | | 002843 | 泰嘉股份 | 22.69 | 135.06 | -1.41 | -5.85% | 232192 | 53661.6 | 9.26% | | 300209 | 行云科技 | 10.40 | 131.45 | -0.74 | -6.64% | 1342633 | 141258.5 | 18.86% | | 688308 | 欧科亿 | 90.01 | 768.56 | -7.14 | -7.35% | 91587.23 | 84889.56 | 5.77% | | 600476 | 湘邮科技 | 11.61 | -181.33 | -1.21 | -9.44% | 227354 | 26501.97 | 14.12% |
|