|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)广西壮族自治区上涨家数:19下跌家数:21平均涨幅:-0.34%平均换手:1.96%总成交额:61.31亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600249 | 两面针 | 6.10 | 163.09 | +0.24 | +4.10% | 278767 | 17049.19 | 5.07% | | 301027 | 华蓝集团 | 22.76 | 170.76 | +0.53 | +2.38% | 45955 | 10344.84 | 3.79% | | 002696 | 百洋股份 | 7.70 | 51.83 | +0.17 | +2.26% | 73369 | 5683.103 | 2.19% | | 002175 | 东方智造 | 3.54 | -283.11 | +0.07 | +2.02% | 791024.9 | 27993.98 | 6.20% | | 002956 | 西麦食品 | 25.71 | 36.58 | +0.48 | +1.90% | 11021 | 2851.524 | 0.49% | | 600712 | 南宁百货 | 6.53 | -96.19 | +0.12 | +1.87% | 79399 | 5174.627 | 1.47% | | 000978 | 桂林旅游 | 7.35 | -19.61 | +0.12 | +1.66% | 78052 | 5730.473 | 1.67% | | 300518 | 新迅达 | 21.44 | -16.44 | +0.33 | +1.56% | 102885 | 22547.26 | 5.16% | | 301379 | 天山电子 | 27.01 | 34.05 | +0.29 | +1.09% | 30860 | 8260.19 | 2.43% | | 000911 | 广农糖业 | 7.15 | 56.95 | +0.07 | +0.99% | 106881 | 7753.89 | 2.67% | | 000953 | 河化股份 | 7.42 | 344.00 | +0.06 | +0.82% | 93522 | 6975.495 | 2.55% | | 002275 | 桂林三金 | 14.08 | 15.82 | +0.09 | +0.64% | 12404 | 1741.776 | 0.22% | | 000582 | 北部湾港 | 11.26 | 25.96 | +0.07 | +0.63% | 213957 | 24135 | 0.99% | | 002329 | 皇氏集团 | 3.86 | -4.49 | +0.02 | +0.52% | 81832 | 3174.924 | 1.26% | | 601996 | 丰林集团 | 2.52 | -18.29 | +0.01 | +0.40% | 163379 | 4137.23 | 1.46% | | 600252 | 中恒集团 | 2.63 | -23.03 | +0.01 | +0.38% | 363933 | 9602.471 | 1.14% | | 600936 | 北投科技 | 4.01 | -12.13 | +0.01 | +0.25% | 111290 | 4476.983 | 0.67% | | 920023 | 田野股份 | 4.23 | 296.03 | +0.01 | +0.24% | 23798 | 1004.22 | 0.89% | | 600556 | 天下秀 | 6.32 | 525.80 | +0.01 | +0.16% | 209421 | 13207.43 | 1.16% | | 000750 | 国海证券 | 4.06 | 27.31 | 0.00 | 0.00% | 293595 | 11906.51 | 0.51% | | 600368 | 五洲交通 | 4.06 | 10.21 | 0.00 | 0.00% | 89056 | 3617.454 | 0.55% | | 000716 | 黑芝麻 | 5.71 | 100.43 | -0.01 | -0.17% | 45764 | 2623.589 | 0.62% | | 920885 | 星辰科技 | 21.18 | 117.75 | -0.05 | -0.24% | 11226 | 2380.908 | 1.27% | | 603368 | 柳药集团 | 17.45 | 8.83 | -0.06 | -0.34% | 20838 | 3632.93 | 0.52% | | 002166 | 莱茵生物 | 9.36 | 52.67 | -0.04 | -0.43% | 71931 | 6753.428 | 0.97% | | 603166 | 福达股份 | 14.34 | 32.38 | -0.09 | -0.62% | 22347 | 3210.613 | 0.35% | | 603869 | ST智知 | 9.79 | 127.35 | -0.07 | -0.71% | 4184 | 410.07 | 0.08% | | 000608 | *ST阳光 | 3.73 | -12.82 | -0.03 | -0.80% | 160420 | 6037.351 | 2.15% | | 600423 | 柳化股份 | 4.08 | 531.78 | -0.04 | -0.97% | 289280 | 12070.42 | 3.62% | | 300422 | 博世科 | 5.16 | -2.70 | -0.06 | -1.15% | 44062 | 2290.626 | 0.86% | | 002592 | ST八菱 | 9.87 | 24.91 | -0.13 | -1.30% | 13464 | 1336.14 | 0.51% | | 601368 | 绿城水务 | 5.48 | 54.23 | -0.08 | -1.44% | 71204 | 3910.735 | 0.81% | | 600538 | 国发股份 | 6.02 | -41.08 | -0.09 | -1.47% | 63875 | 3859.985 | 1.22% | | 000528 | 柳工 | 10.15 | 14.12 | -0.17 | -1.65% | 228917 | 23271.35 | 1.13% | | 000833 | 粤桂股份 | 27.53 | 44.37 | -0.49 | -1.75% | 514932 | 144995.9 | 11.35% | | 600310 | 广西能源 | 4.26 | -20.25 | -0.09 | -2.07% | 325894 | 13934.24 | 2.22% | | 920837 | 华原股份 | 14.10 | 27.95 | -0.34 | -2.35% | 9487 | 1352.149 | 0.69% | | 600236 | 桂冠电力 | 9.59 | 29.78 | -0.25 | -2.54% | 209794 | 20452.32 | 0.27% | | 002929 | 润建股份 | 48.72 | -377.22 | -1.48 | -2.95% | 114123 | 55232.45 | 5.42% | | 000703 | 恒逸石化 | 12.34 | 189.89 | -0.46 | -3.59% | 285839 | 35506.69 | 0.80% | | 601003 | 柳钢股份 | 5.09 | 25.11 | -0.27 | -5.04% | 280117 | 14559.45 | 1.09% | | 600301 | 华锡有色 | 54.75 | 56.63 | -3.80 | -6.49% | 104109 | 57947.72 | 3.78% |
|