|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)农副食品加工业上涨家数:28下跌家数:36平均涨幅:-0.39%平均换手:1.89%总成交额:69.60亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 15.37 | 283.73 | +0.52 | +3.50% | 107566 | 16372.12 | 2.13% | | 300268 | *ST佳沃 | 12.42 | -3.11 | +0.33 | +2.73% | 4911 | 604.5 | 0.37% | | 002702 | 海欣食品 | 6.87 | -92.60 | +0.13 | +1.93% | 236473 | 16154.11 | 5.15% | | 600251 | 冠农股份 | 10.41 | 36.81 | +0.13 | +1.26% | 89354 | 9243.38 | 1.15% | | 002548 | 金新农 | 6.53 | -58.82 | +0.08 | +1.24% | 199087 | 12941.8 | 2.47% | | 600883 | 博闻科技 | 8.59 | 56.37 | +0.09 | +1.06% | 40750 | 3509.93 | 1.73% | | 003030 | 祖名股份 | 21.44 | 140.18 | +0.22 | +1.04% | 26229 | 5624.5 | 3.30% | | 300138 | 晨光生物 | 13.50 | 19.45 | +0.13 | +0.97% | 58272 | 7809.67 | 1.46% | | 605077 | 华康股份 | 15.83 | 19.19 | +0.15 | +0.96% | 12571 | 1984.43 | 0.42% | | 300094 | 国联水产 | 3.71 | -2.86 | +0.03 | +0.82% | 556477 | 20646.05 | 5.03% | | 000523 | 红棉股份 | 3.80 | 13.58 | +0.03 | +0.80% | 305775 | 11659.38 | 2.31% | | 001366 | 播恩集团 | 14.12 | -94.02 | +0.11 | +0.79% | 23700 | 3333.39 | 4.26% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.07 | +0.78% | 6516 | 593.3073 | 0.49% | | 603336 | 宏辉果蔬 | 9.18 | 578.07 | +0.06 | +0.66% | 45480 | 4166.58 | 0.75% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.04 | +0.65% | 44333 | 2716.94 | 0.78% | | 300175 | ST朗源 | 6.27 | -204.99 | +0.04 | +0.64% | 21180 | 1326.85 | 0.45% | | 603536 | 惠发食品 | 11.00 | -96.75 | +0.06 | +0.55% | 31696 | 3479.8 | 1.32% | | 000895 | 双汇发展 | 25.68 | 17.30 | +0.12 | +0.47% | 71276 | 18271.34 | 0.21% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.03 | +0.39% | 42930 | 3320.9 | 0.61% | | 000639 | 西王食品 | 2.86 | -6.13 | +0.01 | +0.35% | 478436 | 13595.32 | 4.43% | | 600965 | 福成股份 | 6.33 | 67.70 | +0.02 | +0.32% | 125688 | 7947.95 | 1.54% | | 605567 | 春雪食品 | 11.70 | 59.01 | +0.03 | +0.26% | 50865 | 5958.46 | 2.54% | | 603182 | 嘉华股份 | 16.04 | 22.98 | +0.04 | +0.25% | 11288 | 1805.81 | 0.69% | | 603345 | 安井食品 | 87.20 | 20.95 | +0.18 | +0.21% | 32346 | 28174.97 | 1.10% | | 300999 | 金龙鱼 | 29.04 | 41.22 | +0.05 | +0.17% | 81746 | 23755.78 | 1.51% | | 000702 | 正虹科技 | 6.86 | -44.45 | +0.01 | +0.15% | 51550 | 3544.74 | 1.93% | | 002286 | 保龄宝 | 9.58 | 25.30 | +0.01 | +0.10% | 90170 | 8621.89 | 2.44% | | 002311 | 海大集团 | 51.22 | 16.97 | +0.01 | +0.02% | 44466 | 22653.63 | 0.27% | | 000505 | 京粮控股 | 7.02 | -95.88 | -0.01 | -0.14% | 164241 | 11490.76 | 2.60% | | 002330 | 得利斯 | 5.18 | -94.30 | -0.01 | -0.19% | 129910 | 6742.07 | 2.05% | | 600191 | 华资实业 | 13.22 | 163.09 | -0.03 | -0.23% | 35135 | 4630.88 | 0.72% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.01 | -0.23% | 168928 | 7326.391 | 1.18% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.01 | -0.24% | 305748 | 12535.94 | 1.44% | | 920419 | 路斯股份 | 15.62 | 24.50 | -0.04 | -0.26% | 4790 | 747.9232 | 0.50% | | 603609 | 禾丰股份 | 7.27 | 36.19 | -0.02 | -0.27% | 40798 | 2964.14 | 0.45% | | 601952 | 苏垦农发 | 9.39 | 23.37 | -0.03 | -0.32% | 167979 | 15778.77 | 1.22% | | 000876 | 新希望 | 8.64 | 36.01 | -0.03 | -0.35% | 261238 | 22515.71 | 0.58% | | 600737 | 中粮糖业 | 16.70 | 26.14 | -0.07 | -0.42% | 205303 | 34375.72 | 0.96% | | 002100 | 天康生物 | 6.99 | 21.15 | -0.03 | -0.43% | 160798 | 11250.78 | 1.18% | | 600127 | 金健米业 | 6.95 | 216.34 | -0.03 | -0.43% | 205703 | 14307.39 | 3.21% | | 002746 | 仙坛股份 | 6.31 | 18.90 | -0.03 | -0.47% | 104527 | 6602.99 | 1.47% | | 605089 | 味知香 | 29.03 | 55.11 | -0.14 | -0.48% | 10624 | 3101.07 | 0.77% | | 002840 | 华统股份 | 9.74 | 86.21 | -0.05 | -0.51% | 97796 | 9535.04 | 1.23% | | 920826 | 盖世食品 | 13.31 | 41.02 | -0.07 | -0.52% | 23206 | 3091.708 | 3.71% | | 003000 | 劲仔食品 | 11.29 | 20.41 | -0.06 | -0.53% | 30548 | 3454.52 | 1.02% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.06 | -0.53% | 38478 | 4337.12 | 0.86% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.02 | -0.56% | 44357 | 1562.08 | 0.58% | | 300673 | 佩蒂股份 | 17.19 | 30.34 | -0.13 | -0.75% | 25022 | 4317.36 | 1.54% | | 603517 | ST绝味 | 12.34 | 108.49 | -0.11 | -0.88% | 49872 | 6184.71 | 0.82% | | 002991 | 甘源食品 | 59.46 | 21.72 | -0.55 | -0.92% | 4236 | 2526.32 | 0.85% | | 002385 | 大北农 | 4.09 | 37.48 | -0.04 | -0.97% | 1612607 | 66048.42 | 4.58% | | 603057 | 紫燕食品 | 27.33 | 58.97 | -0.27 | -0.98% | 20033 | 5508.07 | 0.49% | | 002515 | 金字火腿 | 5.94 | 132.34 | -0.06 | -1.00% | 161670 | 9610.649 | 1.34% | | 920371 | 欧福蛋业 | 11.55 | 39.05 | -0.15 | -1.28% | 35860 | 4146.988 | 1.85% | | 002852 | 道道全 | 11.18 | 13.67 | -0.16 | -1.41% | 44682 | 5024.92 | 1.57% | | 603231 | 索宝蛋白 | 19.08 | 20.73 | -0.29 | -1.50% | 22616 | 4345.43 | 2.13% | | 002891 | 中宠股份 | 47.88 | 32.74 | -1.07 | -2.19% | 30513 | 14738.17 | 1.00% | | 002557 | 洽洽食品 | 23.43 | 30.29 | -0.53 | -2.21% | 86861 | 20574.16 | 1.72% | | 002695 | 煌上煌 | 11.31 | 100.79 | -0.28 | -2.42% | 62643 | 7134.72 | 1.22% | | 002726 | 龙大美食 | 4.04 | -17.17 | -0.13 | -3.12% | 290473 | 11825.82 | 2.69% | | 002582 | 好想你 | 12.95 | -363.32 | -0.49 | -3.65% | 323292 | 42245.89 | 9.39% | | 603151 | 邦基科技 | 18.48 | 27.82 | -0.71 | -3.70% | 39062 | 7260.47 | 2.28% | | 301498 | 乖宝宠物 | 62.36 | 37.42 | -2.79 | -4.28% | 39733 | 25304.15 | 2.21% | | 000911 | 广农糖业 | 6.60 | 52.57 | -0.73 | -9.96% | 347584 | 23018.52 | 8.68% |
|