|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:47下跌家数:26平均涨幅:+1.33%平均换手:2.43%总成交额:253.05亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.93 | -2.76 | +0.27 | +10.15% | 1170398 | 33583.61 | 10.59% | | 603106 | 恒银科技 | 8.09 | 146.91 | +0.74 | +10.07% | 133595 | 10632.67 | 2.57% | | 001206 | 依依股份 | 18.54 | 21.89 | +1.69 | +10.03% | 61842 | 11135.21 | 5.79% | | 600717 | 天津港 | 4.52 | 12.36 | +0.31 | +7.36% | 764406 | 33711.56 | 2.64% | | 920009 | 丹娜生物 | 41.25 | 35.78 | +2.65 | +6.87% | 11391 | 4662.81 | 11.30% | | 603727 | 博迈科 | 18.61 | -579.98 | +1.19 | +6.83% | 80677 | 14766.01 | 2.86% | | 600488 | 津药药业 | 4.80 | 198.48 | +0.28 | +6.19% | 806480.9 | 39238.91 | 7.39% | | 603061 | 金海通 | 355.78 | 132.63 | +15.98 | +4.70% | 26757 | 94939.83 | 3.08% | | 600800 | 渤海化学 | 3.60 | -6.44 | +0.13 | +3.75% | 245725 | 8854.17 | 2.21% | | 300375 | 鹏翎股份 | 4.64 | -16.77 | +0.16 | +3.57% | 171954 | 7920.511 | 3.26% | | 688108 | 赛诺医疗 | 20.13 | 122.32 | +0.67 | +3.44% | 157687.6 | 31863.37 | 3.77% | | 300026 | 红日药业 | 3.09 | 388.73 | +0.10 | +3.34% | 419202 | 13004.26 | 1.40% | | 002393 | 力生制药 | 14.60 | 10.93 | +0.47 | +3.33% | 21777 | 3153.15 | 0.73% | | 603126 | 中材节能 | 7.48 | 139.37 | +0.23 | +3.17% | 61873 | 4580.46 | 1.01% | | 600645 | 中源协和 | 18.56 | 78.92 | +0.57 | +3.17% | 84595 | 15702.13 | 1.81% | | 002821 | 凯莱英 | 129.74 | 42.16 | +3.93 | +3.12% | 62217 | 80103.66 | 1.96% | | 002887 | 绿茵生态 | 11.61 | 26.32 | +0.35 | +3.11% | 30038 | 3485.7 | 1.38% | | 688199 | 久日新材 | 33.20 | 110.75 | +0.92 | +2.85% | 89066.44 | 29637.96 | 5.52% | | 603135 | 中重科技 | 13.10 | -481.78 | +0.35 | +2.75% | 186061 | 24374.21 | 2.96% | | 300119 | 瑞普生物 | 15.59 | 18.47 | +0.40 | +2.63% | 25759 | 4010.028 | 0.77% | | 002820 | 桂发祥 | 9.21 | -77.56 | +0.23 | +2.56% | 49744 | 4596.32 | 2.48% | | 300823 | 建科智能 | 16.07 | 40.87 | +0.39 | +2.49% | 19769 | 3163.356 | 2.33% | | 600082 | ST海泰 | 2.93 | -26.00 | +0.07 | +2.45% | 68674 | 2006.07 | 1.08% | | 000897 | 津滨发展 | 1.81 | -50.19 | +0.04 | +2.26% | 153397 | 2758.52 | 0.95% | | 688185 | 康希诺 | 51.08 | -12542.06 | +1.08 | +2.16% | 13964.56 | 7163.08 | 1.22% | | 688420 | 美腾科技 | 22.86 | -442.17 | +0.47 | +2.10% | 6341.389 | 1439.697 | 0.72% | | 000695 | 滨海能源 | 14.39 | -37.55 | +0.29 | +2.06% | 129158 | 18634.34 | 5.82% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.11 | +2.01% | 57526 | 3202.208 | 1.83% | | 600535 | 天士力 | 13.96 | 17.97 | +0.27 | +1.97% | 74655 | 10379.4 | 0.50% | | 002510 | 天汽模 | 6.12 | 103.83 | +0.10 | +1.66% | 110909 | 6776.32 | 1.10% | | 603969 | 银龙股份 | 7.48 | 18.03 | +0.11 | +1.49% | 136243 | 10178.39 | 1.61% | | 000652 | 泰达股份 | 3.59 | -18.49 | +0.05 | +1.41% | 101322 | 3642.24 | 0.69% | | 600787 | 中储股份 | 4.56 | 18.29 | +0.06 | +1.33% | 134244 | 6119.91 | 0.62% | | 001965 | 招商公路 | 10.17 | 14.93 | +0.13 | +1.29% | 68618 | 6942.01 | 0.10% | | 000965 | 天保基建 | 3.22 | -207.64 | +0.04 | +1.26% | 87840 | 2830.41 | 0.79% | | 002337 | 赛象科技 | 4.87 | 57.07 | +0.06 | +1.25% | 48698 | 2382.64 | 0.83% | | 002554 | 惠博普 | 3.30 | -10.28 | +0.04 | +1.23% | 194857 | 6411.2 | 1.46% | | 688153 | 唯捷创芯 | 31.32 | 989.18 | +0.36 | +1.16% | 52296.48 | 16347.7 | 1.28% | | 603096 | 新经典 | 14.60 | 30.79 | +0.16 | +1.11% | 7569 | 1111.152 | 0.49% | | 600335 | 国机汽车 | 5.23 | 18.81 | +0.05 | +0.97% | 64020 | 3356.4 | 0.43% | | 301102 | 兆讯传媒 | 9.79 | -1326.91 | +0.09 | +0.93% | 10347 | 1010.3 | 0.25% | | 000927 | 中国铁物 | 2.45 | 29.61 | +0.02 | +0.82% | 321940 | 7928.311 | 0.53% | | 600874 | 创业环保 | 5.78 | 10.27 | +0.04 | +0.70% | 30687 | 1774.65 | 0.25% | | 600329 | 达仁堂 | 37.97 | 13.41 | +0.18 | +0.48% | 24761 | 9448.72 | 0.44% | | 300120 | 经纬辉开 | 8.74 | -10.16 | +0.03 | +0.34% | 302368 | 26951.08 | 5.73% | | 603712 | 七一二 | 12.76 | -19.57 | +0.02 | +0.16% | 75574 | 9680.489 | 0.98% | | 300988 | 津荣天宇 | 17.28 | 36.49 | +0.01 | +0.06% | 25018 | 4358.613 | 1.54% | | 603019 | 中科曙光 | 89.00 | 58.72 | -0.02 | -0.02% | 365742 | 329093.7 | 2.50% | | 600468 | 百利电气 | 5.79 | 76.24 | -0.01 | -0.17% | 95073 | 5528.39 | 0.87% | | 600583 | 海油工程 | 5.45 | 12.16 | -0.01 | -0.18% | 180652 | 9865.832 | 0.41% | | 601686 | 友发集团 | 5.07 | 11.03 | -0.01 | -0.20% | 42253 | 2151.007 | 0.29% | | 603529 | 爱玛科技 | 20.03 | 10.69 | -0.05 | -0.25% | 27902 | 5616.768 | 0.33% | | 601919 | 中远海控 | 14.11 | 8.63 | -0.04 | -0.28% | 460225 | 65165.36 | 0.37% | | 600751 | 海航科技 | 3.14 | 124.85 | -0.01 | -0.32% | 165478 | 5227.49 | 0.64% | | 688120 | 华海清科 | 234.32 | 105.62 | -0.78 | -0.33% | 80902.82 | 187816.6 | 1.64% | | 000537 | 绿发电力 | 8.10 | 26.20 | -0.03 | -0.37% | 224901 | 18446.22 | 1.09% | | 600821 | 金开新能 | 6.43 | -330.18 | -0.03 | -0.46% | 485863 | 31120.82 | 2.47% | | 300407 | 凯发电气 | 11.82 | 53.47 | -0.07 | -0.59% | 23712 | 2787.784 | 0.92% | | 920526 | 凯华材料 | 30.11 | 160.23 | -0.22 | -0.73% | 28086 | 8477.432 | 5.36% | | 300875 | 捷强装备 | 30.68 | -26.67 | -0.26 | -0.84% | 10332 | 3184.618 | 1.18% | | 300828 | 锐新科技 | 20.68 | 125.44 | -0.18 | -0.86% | 50102 | 10520.76 | 5.94% | | 600158 | 中体产业 | 7.45 | -37.28 | -0.07 | -0.93% | 339834 | 25691.29 | 3.54% | | 601808 | 中海油服 | 11.79 | 14.76 | -0.13 | -1.09% | 111494 | 13290.26 | 0.38% | | 601360 | 三六零 | 9.47 | 102.70 | -0.11 | -1.15% | 467020 | 44470.47 | 0.67% | | 002134 | 天津普林 | 28.53 | 445.99 | -0.37 | -1.28% | 73657 | 21037.33 | 2.97% | | 688041 | 海光信息 | 321.44 | 274.07 | -5.71 | -1.75% | 209206.3 | 680144.6 | 0.90% | | 301487 | 盟固利 | 22.04 | 144.52 | -0.51 | -2.26% | 94002 | 20962.5 | 3.45% | | 002432 | 九安医疗 | 70.06 | 14.23 | -2.82 | -3.87% | 156619 | 111112.7 | 3.37% | | 300596 | 利安隆 | 48.30 | 21.30 | -2.08 | -4.13% | 48645 | 23685.34 | 2.17% | | 300334 | 津膜科技 | 12.06 | -112.05 | -0.52 | -4.13% | 313308 | 39202.51 | 10.37% | | 002129 | TCL中环 | 9.97 | -4.48 | -0.44 | -4.23% | 1491561 | 149958.2 | 3.69% | | 920753 | 天纺标 | 17.70 | 40.74 | -0.96 | -5.14% | 17750 | 3242.677 | 5.48% | | 688818 | 电科蓝天 | 61.85 | 287.04 | -3.68 | -5.62% | 99521.29 | 62747.65 | 7.54% |
|