|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:40下跌家数:30平均涨幅:+0.30%平均换手:2.43%总成交额:324.62亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 83.00 | 385.20 | +11.63 | +16.30% | 383224 | 308404.2 | 29.03% | | 002134 | 天津普林 | 29.36 | 456.91 | +1.41 | +5.04% | 141346 | 41292.83 | 5.73% | | 600082 | ST海泰 | 3.85 | -34.17 | +0.16 | +4.34% | 269739 | 10258.41 | 4.25% | | 920009 | 丹娜生物 | 67.38 | 41.74 | +2.19 | +3.36% | 3563 | 2383.97 | 4.95% | | 300828 | 锐新科技 | 24.03 | 145.76 | +0.69 | +2.96% | 86939 | 20700.79 | 10.30% | | 300823 | 建科智能 | 19.67 | 50.03 | +0.43 | +2.23% | 54393 | 10558.51 | 6.42% | | 600322 | 津投城开 | 2.79 | -2.62 | +0.06 | +2.20% | 329768 | 9207.09 | 2.98% | | 000652 | 泰达股份 | 4.39 | -22.86 | +0.09 | +2.09% | 189761 | 8289.18 | 1.29% | | 688420 | 美腾科技 | 28.37 | -548.75 | +0.48 | +1.72% | 7656.29 | 2159.882 | 1.83% | | 002887 | 绿茵生态 | 13.38 | 30.33 | +0.21 | +1.59% | 36955 | 4894.53 | 1.70% | | 603712 | 七一二 | 16.39 | -25.14 | +0.25 | +1.55% | 84673 | 13805.6 | 1.10% | | 600751 | 海航科技 | 3.81 | 151.49 | +0.05 | +1.33% | 288243 | 10919.09 | 1.12% | | 920753 | 天纺标 | 19.44 | 44.74 | +0.25 | +1.30% | 3627 | 700.5788 | 1.12% | | 688185 | 康希诺 | 62.39 | -15319.09 | +0.80 | +1.30% | 13428.91 | 8383.747 | 1.17% | | 300375 | 鹏翎股份 | 4.97 | -17.97 | +0.06 | +1.22% | 114928 | 5687.09 | 2.18% | | 300334 | 津膜科技 | 8.30 | -77.12 | +0.10 | +1.22% | 48829 | 4030.324 | 1.62% | | 603727 | 博迈科 | 18.01 | -561.28 | +0.21 | +1.18% | 15256 | 2732.89 | 0.54% | | 300875 | 捷强装备 | 39.83 | -34.62 | +0.43 | +1.09% | 23663 | 9381.62 | 2.70% | | 000965 | 天保基建 | 3.74 | -241.17 | +0.04 | +1.08% | 141429 | 5289.73 | 1.27% | | 300407 | 凯发电气 | 13.60 | 61.52 | +0.14 | +1.04% | 80687 | 10831.74 | 3.12% | | 001206 | 依依股份 | 19.13 | 22.58 | +0.18 | +0.95% | 18476 | 3511.897 | 1.73% | | 002510 | 天汽模 | 6.89 | 116.90 | +0.06 | +0.88% | 152071 | 10430.6 | 1.51% | | 002820 | 桂发祥 | 11.62 | -97.86 | +0.10 | +0.87% | 31765 | 3683.87 | 1.58% | | 001965 | 招商公路 | 9.57 | 14.04 | +0.07 | +0.74% | 50994 | 4870.227 | 0.08% | | 600488 | 津药药业 | 6.01 | 248.52 | +0.04 | +0.67% | 517292 | 31313.51 | 4.74% | | 300988 | 津荣天宇 | 29.12 | 43.80 | +0.14 | +0.48% | 37441 | 10898.78 | 3.24% | | 000897 | 津滨发展 | 2.15 | -59.62 | +0.01 | +0.47% | 226855 | 4901.779 | 1.40% | | 600158 | 中体产业 | 13.33 | -66.70 | +0.06 | +0.45% | 1090271 | 145031.3 | 11.36% | | 603106 | 恒银科技 | 9.09 | 165.08 | +0.04 | +0.44% | 32302 | 2940.6 | 0.62% | | 603969 | 银龙股份 | 9.33 | 22.49 | +0.04 | +0.43% | 82839 | 7687.355 | 0.98% | | 600329 | 达仁堂 | 42.21 | 14.91 | +0.18 | +0.43% | 21178 | 8949.343 | 0.37% | | 603096 | 新经典 | 18.50 | 39.01 | +0.07 | +0.38% | 8286 | 1534.685 | 0.54% | | 000927 | 中国铁物 | 2.87 | 34.69 | +0.01 | +0.35% | 530255 | 15223.47 | 0.88% | | 002337 | 赛象科技 | 6.25 | 73.24 | +0.02 | +0.32% | 51540 | 3213.65 | 0.88% | | 301487 | 盟固利 | 25.31 | 165.96 | +0.07 | +0.28% | 138520 | 35335.16 | 5.08% | | 603529 | 爱玛科技 | 23.25 | 12.41 | +0.06 | +0.26% | 46629 | 10853.67 | 0.55% | | 603135 | 中重科技 | 12.73 | -468.17 | +0.03 | +0.24% | 30309 | 3839.74 | 0.48% | | 600717 | 天津港 | 4.70 | 12.85 | +0.01 | +0.21% | 107941 | 5065.781 | 0.37% | | 601919 | 中远海控 | 14.09 | 8.61 | +0.02 | +0.14% | 453884 | 63906.15 | 0.36% | | 601360 | 三六零 | 11.72 | 127.10 | +0.01 | +0.09% | 1165496 | 137910.4 | 1.67% | | 600800 | 渤海化学 | 4.84 | -8.66 | 0.00 | 0.00% | 266564 | 12863.04 | 2.40% | | 601808 | 中海油服 | 14.43 | 18.07 | 0.00 | 0.00% | 105916 | 15294.75 | 0.36% | | 600583 | 海油工程 | 6.37 | 14.21 | -0.01 | -0.16% | 230331 | 14704.6 | 0.52% | | 600335 | 国机汽车 | 6.02 | 21.77 | -0.01 | -0.17% | 54297 | 3283.243 | 0.36% | | 300119 | 瑞普生物 | 17.85 | 21.15 | -0.03 | -0.17% | 17602 | 3147.43 | 0.53% | | 301102 | 兆讯传媒 | 11.11 | -1505.82 | -0.02 | -0.18% | 17007 | 1890.47 | 0.42% | | 600787 | 中储股份 | 5.25 | 21.06 | -0.01 | -0.19% | 80277 | 4218.133 | 0.37% | | 300026 | 红日药业 | 3.42 | 430.24 | -0.01 | -0.29% | 164950 | 5659.284 | 0.55% | | 920526 | 凯华材料 | 24.92 | 132.62 | -0.11 | -0.44% | 29921 | 7434.187 | 5.71% | | 600535 | 天士力 | 14.88 | 19.15 | -0.07 | -0.47% | 48400 | 7214.924 | 0.32% | | 601686 | 友发集团 | 5.57 | 12.12 | -0.03 | -0.54% | 28268 | 1578.32 | 0.19% | | 600645 | 中源协和 | 24.84 | 105.63 | -0.14 | -0.56% | 52736 | 13140.06 | 1.13% | | 300120 | 经纬辉开 | 7.60 | -8.84 | -0.05 | -0.65% | 63309 | 4814.31 | 1.20% | | 300195 | 长荣股份 | 6.95 | -214.78 | -0.05 | -0.71% | 56584 | 3932.15 | 1.80% | | 002393 | 力生制药 | 16.47 | 12.32 | -0.12 | -0.72% | 18176 | 3006.35 | 0.61% | | 000695 | 滨海能源 | 15.25 | -39.79 | -0.12 | -0.78% | 66799 | 10303.16 | 3.01% | | 002129 | TCL中环 | 8.77 | -3.94 | -0.09 | -1.02% | 402151 | 35447.68 | 1.00% | | 002432 | 九安医疗 | 77.37 | 15.69 | -0.93 | -1.19% | 221836 | 168683.9 | 4.78% | | 600874 | 创业环保 | 6.24 | 11.09 | -0.08 | -1.27% | 59903 | 3750.8 | 0.49% | | 688199 | 久日新材 | 28.43 | 94.84 | -0.39 | -1.35% | 21955.93 | 6253.141 | 1.36% | | 688153 | 唯捷创芯 | 32.25 | 1018.56 | -0.48 | -1.47% | 29797.98 | 9633.887 | 0.73% | | 000537 | 绿发电力 | 10.66 | 34.49 | -0.18 | -1.66% | 515649 | 55638.78 | 2.51% | | 600821 | 金开新能 | 8.69 | -446.22 | -0.16 | -1.81% | 1401867 | 123321.3 | 7.13% | | 600468 | 百利电气 | 7.70 | 101.38 | -0.15 | -1.91% | 181784 | 13996.65 | 1.67% | | 603126 | 中材节能 | 8.43 | 157.07 | -0.17 | -1.98% | 83961 | 7090.689 | 1.38% | | 300596 | 利安隆 | 42.23 | 18.62 | -0.96 | -2.22% | 28954 | 12362.36 | 1.29% | | 688108 | 赛诺医疗 | 21.67 | 131.68 | -0.52 | -2.34% | 78455.43 | 17146.13 | 1.88% | | 603019 | 中科曙光 | 96.36 | 63.57 | -2.39 | -2.42% | 444975 | 430150.4 | 3.04% | | 002821 | 凯莱英 | 124.55 | 40.48 | -3.53 | -2.76% | 33774 | 42405.88 | 1.07% | | 603061 | 金海通 | 257.64 | 96.05 | -8.65 | -3.25% | 18512 | 47969.36 | 2.13% | | 688120 | 华海清科 | 193.41 | 62.32 | -7.22 | -3.60% | 37919.73 | 73964.35 | 1.07% | | 688041 | 海光信息 | 322.55 | 275.01 | -19.05 | -5.58% | 332372.3 | 1084858 | 1.43% |
|