|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:17下跌家数:52平均涨幅:-1.07%平均换手:2.05%总成交额:212.01亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 23.36 | 85.61 | +1.70 | +7.85% | 123153 | 28165.39 | 9.80% | | 301102 | 兆讯传媒 | 12.90 | 125.12 | +0.36 | +2.87% | 150843 | 19209.46 | 3.72% | | 002337 | 赛象科技 | 6.55 | 89.04 | +0.16 | +2.50% | 190856 | 12654.57 | 3.25% | | 688041 | 海光信息 | 267.32 | 262.53 | +6.03 | +2.31% | 142216.8 | 373420.1 | 0.61% | | 688420 | 美腾科技 | 26.60 | 188.06 | +0.36 | +1.37% | 6368.85 | 1689.549 | 1.53% | | 600329 | 达仁堂 | 44.48 | 9.57 | +0.58 | +1.32% | 50329 | 22455.83 | 0.89% | | 603096 | 新经典 | 19.07 | 43.59 | +0.18 | +0.95% | 17310 | 3302.78 | 1.12% | | 300407 | 凯发电气 | 12.82 | 42.57 | +0.12 | +0.94% | 56446 | 7194.47 | 2.19% | | 300823 | 建科智能 | 16.99 | 69.25 | +0.14 | +0.83% | 13900 | 2356.37 | 1.64% | | 300334 | 津膜科技 | 7.57 | 94.21 | +0.05 | +0.66% | 39456 | 2989.43 | 1.31% | | 603135 | 中重科技 | 10.93 | 149.53 | +0.06 | +0.55% | 49936 | 5398.306 | 1.98% | | 002393 | 力生制药 | 21.98 | 14.67 | +0.09 | +0.41% | 28036 | 6195.876 | 1.12% | | 603106 | 恒银科技 | 10.41 | 57.81 | +0.03 | +0.29% | 48541 | 5040.832 | 0.93% | | 688153 | 唯捷创芯 | 40.30 | 1020.43 | +0.11 | +0.27% | 37647.52 | 15061.92 | 0.92% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.01 | +0.17% | 296690 | 17552.39 | 1.37% | | 603126 | 中材节能 | 7.24 | -249.20 | +0.01 | +0.14% | 69494 | 5048.996 | 1.14% | | 001965 | 招商公路 | 9.58 | 12.58 | +0.01 | +0.10% | 136050 | 13121.84 | 0.20% | | 000652 | 泰达股份 | 4.48 | 141.55 | 0.00 | 0.00% | 380095 | 17279.15 | 2.58% | | 920526 | 凯华材料 | 24.94 | 129.48 | 0.00 | 0.00% | 7125 | 1772.321 | 1.36% | | 600468 | 百利电气 | 7.12 | -59.74 | -0.01 | -0.14% | 186894 | 13392.6 | 1.72% | | 002887 | 绿茵生态 | 9.54 | 24.61 | -0.02 | -0.21% | 26789 | 2576.244 | 1.38% | | 603061 | 金海通 | 303.00 | 114.68 | -0.69 | -0.23% | 18655 | 57616.59 | 4.46% | | 920009 | 丹娜生物 | 78.72 | 46.60 | -0.18 | -0.23% | 2596 | 2048.216 | 3.61% | | 600535 | 天士力 | 15.09 | 20.54 | -0.04 | -0.26% | 69439 | 10510.53 | 0.46% | | 603019 | 中科曙光 | 89.37 | 62.04 | -0.24 | -0.27% | 262869 | 232062.2 | 1.80% | | 601919 | 中远海控 | 14.43 | 5.85 | -0.05 | -0.35% | 625298 | 90630.15 | 0.50% | | 300596 | 利安隆 | 46.32 | 21.08 | -0.18 | -0.39% | 25336 | 11695.43 | 1.14% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.02 | -0.48% | 75489 | 3177.2 | 0.69% | | 688199 | 久日新材 | 26.04 | -156.01 | -0.14 | -0.53% | 21800.63 | 5674.824 | 1.35% | | 300195 | 长荣股份 | 8.34 | 222.54 | -0.06 | -0.71% | 52838 | 4415.504 | 1.68% | | 600158 | 中体产业 | 9.53 | 492.77 | -0.07 | -0.73% | 604292 | 58119.29 | 6.30% | | 300119 | 瑞普生物 | 19.80 | 22.21 | -0.15 | -0.75% | 38211 | 7636.782 | 1.14% | | 688120 | 华海清科 | 190.41 | 61.55 | -1.59 | -0.83% | 33612.6 | 64293.1 | 0.95% | | 300875 | 捷强装备 | 41.30 | -14.12 | -0.37 | -0.89% | 31055 | 12960.61 | 3.54% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.23 | -0.99% | 63527 | 14780.93 | 2.58% | | 600717 | 天津港 | 4.78 | 15.71 | -0.05 | -1.04% | 159870 | 7658.935 | 0.55% | | 300120 | 经纬辉开 | 8.51 | -91.36 | -0.09 | -1.05% | 65660 | 5602.69 | 1.24% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.07 | -1.06% | 129175 | 8503.462 | 0.86% | | 600645 | 中源协和 | 25.86 | 161.90 | -0.28 | -1.07% | 48029 | 12546.42 | 1.03% | | 002820 | 桂发祥 | 11.89 | -313.42 | -0.13 | -1.08% | 45133 | 5412.39 | 2.25% | | 002821 | 凯莱英 | 98.92 | 34.36 | -1.18 | -1.18% | 25808 | 25837.37 | 0.81% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.05 | -1.36% | 300258 | 10981.53 | 1.10% | | 300988 | 津荣天宇 | 24.77 | 33.78 | -0.36 | -1.43% | 21217 | 5263.112 | 1.99% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.10 | -1.58% | 95089 | 5965.09 | 0.65% | | 600874 | 创业环保 | 6.20 | 11.71 | -0.10 | -1.59% | 103800 | 6469.161 | 0.84% | | 000537 | 绿发电力 | 8.36 | 19.23 | -0.14 | -1.65% | 147797 | 12465.85 | 0.72% | | 000695 | 滨海能源 | 12.27 | -34.34 | -0.21 | -1.68% | 59541 | 7368.592 | 2.68% | | 688185 | 康希诺 | 68.46 | -119.07 | -1.23 | -1.76% | 21525.37 | 14907.51 | 1.88% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.54 | -1.79% | 38919 | 11590.89 | 0.46% | | 920753 | 天纺标 | 23.16 | 61.18 | -0.44 | -1.86% | 5129 | 1203.957 | 1.58% | | 001206 | 依依股份 | 24.72 | 20.69 | -0.47 | -1.87% | 36009 | 9032.07 | 3.39% | | 600082 | 海泰发展 | 4.04 | 43.19 | -0.08 | -1.94% | 118729 | 4847.801 | 1.87% | | 603969 | 银龙股份 | 10.10 | 25.39 | -0.21 | -2.04% | 99433 | 10083.62 | 1.18% | | 002510 | 天汽模 | 7.19 | 128.24 | -0.15 | -2.04% | 238686 | 17297.08 | 2.38% | | 603712 | 七一二 | 19.79 | -35.73 | -0.44 | -2.17% | 133039 | 26418.6 | 1.72% | | 600821 | 金开新能 | 5.85 | 18.92 | -0.14 | -2.34% | 561434 | 32784.06 | 2.81% | | 000927 | 中国铁物 | 2.90 | 37.24 | -0.07 | -2.36% | 833642 | 24422.12 | 1.38% | | 600322 | 津投城开 | 2.26 | -3.19 | -0.06 | -2.59% | 203816 | 4667.31 | 1.84% | | 600751 | 海航科技 | 3.65 | 96.54 | -0.11 | -2.93% | 405897 | 15014.71 | 1.58% | | 601360 | 三六零 | 12.17 | -133.70 | -0.37 | -2.95% | 1536834 | 188309.6 | 2.20% | | 000897 | 津滨发展 | 2.22 | 23.12 | -0.07 | -3.06% | 440660 | 9870.787 | 2.72% | | 688108 | 赛诺医疗 | 23.36 | 291.17 | -0.74 | -3.07% | 96491.96 | 22971.6 | 2.31% | | 002432 | 九安医疗 | 41.53 | 10.22 | -1.34 | -3.13% | 78152 | 32769.65 | 1.68% | | 301487 | 盟固利 | 22.05 | -140.29 | -0.74 | -3.25% | 97324 | 21662.88 | 3.57% | | 300375 | 鹏翎股份 | 5.20 | 84.04 | -0.22 | -4.06% | 275069 | 14562.99 | 5.41% | | 600583 | 海油工程 | 6.55 | 14.32 | -0.31 | -4.52% | 1114430 | 74290.34 | 2.52% | | 601808 | 中海油服 | 16.36 | 20.01 | -0.85 | -4.94% | 454201 | 75169.43 | 1.53% | | 002129 | TCL中环 | 9.32 | -3.95 | -0.49 | -4.99% | 2032883 | 190601.3 | 5.03% | | 000965 | 天保基建 | 3.97 | 54.69 | -0.21 | -5.02% | 435786 | 17613.7 | 3.93% | | 603727 | 博迈科 | 16.32 | 156.19 | -0.93 | -5.39% | 96913 | 15971.44 | 3.44% | | 600800 | 渤海化学 | 4.53 | -7.46 | -0.27 | -5.63% | 403181 | 18502.78 | 3.63% |
|