|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)商务服务业上涨家数:34下跌家数:31平均涨幅:-0.05%平均换手:3.30%总成交额:203.59亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 82.32 | 132.67 | +7.48 | +9.99% | 108316 | 88888.03 | 30.16% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.13 | +9.77% | 675972 | 9827.007 | 2.47% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 303602 | 5541.234 | 3.36% | | 603682 | 锦和商管 | 7.56 | -21.83 | +0.30 | +4.13% | 120719 | 8973.963 | 2.55% | | 002188 | 中天服务 | 5.49 | 62.23 | +0.17 | +3.20% | 143083 | 7900.003 | 5.56% | | 603836 | 海程邦达 | 8.37 | 50.20 | +0.24 | +2.95% | 45800 | 3831.826 | 1.64% | | 603569 | 长久物流 | 5.53 | -36.92 | +0.15 | +2.79% | 59412 | 3295.91 | 0.98% | | 300947 | 德必集团 | 14.15 | -34.61 | +0.33 | +2.39% | 40526 | 5717.204 | 2.68% | | 002889 | 东方嘉盛 | 10.93 | 42.13 | +0.24 | +2.25% | 31051 | 3405.844 | 1.24% | | 000917 | 电广传媒 | 7.74 | 261.13 | +0.16 | +2.11% | 778786 | 61104.04 | 5.49% | | 603648 | 畅联股份 | 9.23 | 26.81 | +0.18 | +1.99% | 69731 | 6389.61 | 1.92% | | 603117 | 万林物流 | 3.74 | 304.89 | +0.07 | +1.91% | 126249 | 4718.095 | 2.11% | | 002127 | 南极电商 | 2.71 | -28.28 | +0.05 | +1.88% | 339822 | 9299.514 | 1.70% | | 603729 | ST龙韵 | 11.63 | -10.42 | +0.20 | +1.75% | 14499 | 1675.387 | 1.57% | | 002344 | 海宁皮城 | 3.80 | 101.29 | +0.06 | +1.60% | 124568 | 4734.443 | 0.97% | | 002210 | 飞马国际 | 2.34 | 224.11 | +0.03 | +1.30% | 874584 | 20704.24 | 3.29% | | 300061 | 旗天科技 | 7.82 | -68.05 | +0.10 | +1.30% | 346071 | 27644.23 | 5.56% | | 600790 | 轻纺城 | 3.60 | 17.39 | +0.04 | +1.12% | 157513 | 5699.432 | 1.07% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 001228 | 永泰运 | 26.58 | 26.56 | +0.26 | +0.99% | 9122 | 2412.098 | 1.14% | | 000796 | 凯撒旅业 | 4.16 | 188.76 | +0.04 | +0.97% | 360254 | 15003.21 | 2.71% | | 002485 | ST雪发 | 5.21 | -14.29 | +0.05 | +0.97% | 70042 | 3649.67 | 1.29% | | 600826 | 兰生股份 | 9.50 | 20.73 | +0.09 | +0.96% | 113119 | 10949.23 | 1.54% | | 002177 | 御银股份 | 6.51 | 303.09 | +0.06 | +0.93% | 574926 | 37735.2 | 8.52% | | 002712 | 思美传媒 | 4.63 | -50.71 | +0.03 | +0.65% | 120428 | 5573.582 | 2.23% | | 600138 | 中青旅 | 7.09 | 63.90 | +0.04 | +0.57% | 93644 | 6649.873 | 1.29% | | 002769 | 普路通 | 7.19 | 470.23 | +0.04 | +0.56% | 96842 | 7065.438 | 2.60% | | 000785 | 居然智家 | 2.16 | -11.71 | +0.01 | +0.47% | 497217 | 10781.24 | 0.86% | | 601828 | 美凯龙 | 2.22 | -0.42 | +0.01 | +0.45% | 184594 | 4122.666 | 0.51% | | 000927 | 中国铁物 | 2.44 | 29.49 | +0.01 | +0.41% | 445284 | 10928.87 | 0.74% | | 002707 | 众信旅游 | 5.23 | -2559.44 | +0.02 | +0.38% | 138887 | 7311.514 | 1.61% | | 600358 | 国旅联合 | 5.47 | -78.24 | +0.02 | +0.37% | 60512 | 3335.857 | 1.20% | | 000058 | 深赛格 | 6.64 | 116.93 | +0.02 | +0.30% | 71290 | 4755.294 | 0.72% | | 002291 | 遥望科技 | 5.29 | -14.99 | +0.01 | +0.19% | 224797 | 11920.62 | 2.59% | | 300795 | 米奥会展 | 9.16 | 18.40 | 0.00 | 0.00% | 36129 | 3332.896 | 2.08% | | 600861 | 北京人力 | 12.77 | 8.59 | -0.02 | -0.16% | 20599 | 2647.882 | 0.38% | | 002818 | 富森美 | 11.36 | 10.69 | -0.03 | -0.26% | 50627 | 5799.91 | 1.70% | | 000061 | 农产品 | 5.84 | 26.78 | -0.02 | -0.34% | 243364 | 14450.52 | 1.36% | | 002010 | 传化智联 | 4.87 | 20.45 | -0.02 | -0.41% | 245697 | 12086.83 | 0.89% | | 300805 | 电声股份 | 7.96 | 102.53 | -0.04 | -0.50% | 59632 | 4782.224 | 2.07% | | 920242 | 建邦科技 | 15.71 | 17.49 | -0.08 | -0.51% | 5641 | 899.2454 | 1.07% | | 002183 | 怡亚通 | 5.45 | -43.63 | -0.03 | -0.55% | 912075.1 | 50559.57 | 3.51% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 443497 | 7913.214 | 0.64% | | 002654 | 万润科技 | 18.17 | 537.37 | -0.13 | -0.71% | 785644 | 142852.6 | 9.88% | | 600057 | 厦门象屿 | 5.78 | 12.57 | -0.06 | -1.03% | 135217 | 7881.574 | 0.65% | | 002878 | 元隆雅图 | 12.63 | -89.18 | -0.15 | -1.17% | 83842 | 10672.98 | 3.55% | | 300662 | 科锐国际 | 18.44 | 10.44 | -0.22 | -1.18% | 36248 | 6749.337 | 1.85% | | 002181 | 粤传媒 | 10.75 | 170.92 | -0.13 | -1.19% | 647994 | 71093.95 | 5.71% | | 603373 | 安邦护卫 | 38.20 | 31.92 | -0.47 | -1.22% | 26254 | 10078.32 | 5.78% | | 301102 | 兆讯传媒 | 9.57 | -1297.09 | -0.13 | -1.34% | 18080 | 1754.035 | 0.45% | | 601888 | 中国中免 | 56.00 | 29.11 | -0.79 | -1.39% | 453440 | 256900.5 | 2.32% | | 600113 | 浙江东日 | 29.97 | 89.81 | -0.47 | -1.54% | 207264 | 61427.42 | 5.04% | | 300612 | 宣亚国际 | 11.94 | -24.44 | -0.20 | -1.65% | 48714 | 5891.021 | 2.71% | | 300688 | 创业黑马 | 28.30 | -86.71 | -0.70 | -2.41% | 53162 | 15047.26 | 3.58% | | 920021 | 流金科技 | 7.84 | 170.92 | -0.21 | -2.61% | 143995 | 11598.86 | 5.82% | | 002027 | 分众传媒 | 4.92 | 19.73 | -0.14 | -2.77% | 1959240 | 97681.53 | 1.36% | | 300781 | 因赛集团 | 28.77 | -52.70 | -0.88 | -2.97% | 41700 | 12109.53 | 3.44% | | 600539 | 狮头股份 | 14.34 | -150.59 | -0.52 | -3.50% | 122370 | 17498.82 | 5.32% | | 002400 | 省广集团 | 6.79 | 148.73 | -0.27 | -3.82% | 678704 | 46787.57 | 3.93% | | 300071 | 福石控股 | 3.77 | -32.00 | -0.15 | -3.83% | 361567 | 13878.07 | 3.82% | | 002115 | 三维通信 | 11.22 | 1280.43 | -0.51 | -4.35% | 344403 | 39191.98 | 4.58% | | 301169 | 零点有数 | 74.74 | -159.97 | -3.85 | -4.90% | 15724 | 12005.84 | 2.18% | | 605168 | 三人行 | 56.44 | 93.34 | -3.14 | -5.27% | 118170 | 68227.98 | 5.61% | | 300063 | 天龙集团 | 9.25 | 60.20 | -0.54 | -5.52% | 379105 | 35731.14 | 6.05% | | 603598 | 引力传媒 | 18.90 | 255.23 | -1.20 | -5.97% | 154164 | 29774.01 | 5.72% | | 300058 | 蓝色光标 | 14.78 | 207.87 | -1.24 | -7.74% | 3488866 | 530349.1 | 10.03% |
|