|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:6下跌家数:36平均涨幅:-1.52%平均换手:3.18%总成交额:99.41亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 7.59 | -25.25 | +0.69 | +10.00% | 409855 | 30128.95 | 5.50% | | 603166 | 福达股份 | 16.49 | 32.60 | +0.68 | +4.30% | 509814 | 83090.64 | 7.96% | | 301027 | 华蓝集团 | 19.92 | -85.60 | +0.70 | +3.64% | 79979 | 15496.12 | 6.32% | | 600538 | 国发股份 | 5.97 | -31.83 | +0.19 | +3.29% | 235222 | 13866.53 | 4.49% | | 002929 | 润建股份 | 62.18 | -946.14 | +0.58 | +0.94% | 244789 | 153183.6 | 11.31% | | 002275 | 桂林三金 | 12.33 | 16.00 | +0.07 | +0.57% | 12106 | 1490.689 | 0.22% | | 600252 | 中恒集团 | 1.96 | -15.29 | -0.01 | -0.51% | 371283 | 7277.276 | 1.17% | | 300422 | 博世科 | 4.79 | -3.97 | -0.03 | -0.62% | 92506 | 4419.291 | 1.79% | | 603869 | ST智知 | 8.85 | 125.86 | -0.06 | -0.67% | 10059 | 893.8955 | 0.20% | | 603368 | 柳药集团 | 15.44 | 9.34 | -0.12 | -0.77% | 25016 | 3886.126 | 0.63% | | 600556 | 天下秀 | 4.76 | 414.54 | -0.04 | -0.83% | 371927 | 17833.09 | 2.06% | | 000833 | 粤桂股份 | 21.94 | 30.41 | -0.19 | -0.86% | 335763 | 73903.14 | 7.40% | | 002175 | *ST东智 | 2.05 | -73.37 | -0.02 | -0.97% | 348113 | 7065.244 | 2.73% | | 300518 | 新迅达 | 30.14 | -55.63 | -0.30 | -0.99% | 132492 | 39875.49 | 6.65% | | 600712 | 南宁百货 | 5.00 | -85.17 | -0.05 | -0.99% | 75677 | 3793.663 | 1.40% | | 600301 | 华锡有色 | 65.61 | 50.05 | -0.80 | -1.20% | 175371 | 115671.3 | 6.37% | | 000953 | 中哲精化 | 5.56 | 332.80 | -0.07 | -1.24% | 55091 | 3083.581 | 1.50% | | 002166 | 莱茵生物 | 7.20 | 34.48 | -0.10 | -1.37% | 71699 | 5195.366 | 0.97% | | 002592 | ST八菱 | 6.26 | 18.83 | -0.09 | -1.42% | 28600 | 1797.086 | 1.09% | | 002956 | 西麦食品 | 20.65 | 29.53 | -0.31 | -1.48% | 44697 | 9307.692 | 1.43% | | 000703 | 恒逸石化 | 12.46 | 21.63 | -0.19 | -1.50% | 412254 | 51421.58 | 1.08% | | 601368 | 绿城水务 | 4.26 | 31.79 | -0.07 | -1.62% | 46744 | 1992.956 | 0.53% | | 601003 | 柳钢股份 | 3.55 | 21.54 | -0.06 | -1.66% | 120067 | 4263.527 | 0.47% | | 920023 | *ST田野 | 2.03 | 77.77 | -0.04 | -1.93% | 36245 | 746.6415 | 1.35% | | 000978 | 桂林旅游 | 5.55 | 211.55 | -0.11 | -1.94% | 93395 | 5202.134 | 2.00% | | 301379 | 天山电子 | 25.40 | 40.01 | -0.52 | -2.01% | 197685 | 50389.99 | 12.65% | | 600249 | 两面针 | 4.99 | -192.44 | -0.11 | -2.16% | 71101 | 3566.486 | 1.29% | | 000528 | 柳工 | 8.00 | 10.46 | -0.18 | -2.20% | 307359 | 24737.62 | 1.51% | | 002329 | 皇氏集团 | 2.88 | -5.33 | -0.08 | -2.70% | 331189 | 9644.241 | 5.08% | | 601996 | 丰林集团 | 2.46 | -22.74 | -0.07 | -2.77% | 536377 | 13244.6 | 4.79% | | 000716 | 黑芝麻 | 4.30 | -188.58 | -0.13 | -2.93% | 173877 | 7543.481 | 2.35% | | 000750 | 国海证券 | 3.60 | 27.84 | -0.12 | -3.23% | 543476 | 19759.17 | 0.94% | | 002696 | 百洋股份 | 5.33 | 109.29 | -0.18 | -3.27% | 143769 | 7698.831 | 4.30% | | 600423 | *ST柳化 | 2.29 | -75.65 | -0.08 | -3.38% | 75405 | 1749.534 | 0.94% | | 920837 | 华原股份 | 10.50 | 19.85 | -0.37 | -3.40% | 8398 | 895.1224 | 0.61% | | 920885 | 星辰科技 | 14.36 | 87.48 | -0.54 | -3.62% | 31302 | 4531.23 | 3.54% | | 600368 | 五洲交通 | 3.51 | 10.13 | -0.14 | -3.84% | 243070 | 8578.569 | 1.51% | | 000582 | 北部湾港 | 11.48 | 26.97 | -0.52 | -4.33% | 572929 | 66463.02 | 2.66% | | 000911 | *ST广糖 | 4.28 | -11.02 | -0.22 | -4.89% | 105509 | 4541.728 | 2.64% | | 600310 | 广西能源 | 4.38 | -174.30 | -0.29 | -6.21% | 983160 | 43901.74 | 6.71% | | 600236 | 桂冠电力 | 9.20 | 20.17 | -0.61 | -6.22% | 347847 | 32406.52 | 0.44% | | 600936 | 北投科技 | 4.62 | -38.23 | -0.33 | -6.67% | 838700 | 39593.96 | 5.02% |
|