|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:15下跌家数:26平均涨幅:-0.72%平均换手:2.91%总成交额:99.17亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 21.11 | -16.19 | +0.62 | +3.03% | 182755 | 38751.08 | 9.17% | | 000703 | 恒逸石化 | 12.80 | 196.97 | +0.32 | +2.56% | 633760 | 80837.56 | 1.77% | | 000608 | *ST阳光 | 3.76 | -12.92 | +0.09 | +2.45% | 276296 | 10421.01 | 3.71% | | 000833 | 粤桂股份 | 28.02 | 45.16 | +0.45 | +1.63% | 734748 | 212765.9 | 16.19% | | 600423 | 柳化股份 | 4.12 | 537.00 | +0.06 | +1.48% | 440897 | 18206.47 | 5.52% | | 601003 | 柳钢股份 | 5.36 | 26.44 | +0.07 | +1.32% | 422736 | 23104.71 | 1.65% | | 600249 | 两面针 | 5.86 | 156.67 | +0.07 | +1.21% | 96269 | 5637.844 | 1.75% | | 300422 | 博世科 | 5.22 | -2.73 | +0.05 | +0.97% | 89046 | 4667 | 1.74% | | 600712 | 南宁百货 | 6.41 | -94.42 | +0.06 | +0.94% | 69914 | 4478.282 | 1.30% | | 000978 | 桂林旅游 | 7.23 | -19.29 | +0.06 | +0.84% | 118452 | 8608.897 | 2.53% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.05 | +0.68% | 111652 | 8266.431 | 3.05% | | 002956 | 西麦食品 | 25.23 | 35.90 | +0.11 | +0.44% | 13746 | 3512.932 | 0.62% | | 002175 | 东方智造 | 3.47 | -277.51 | +0.01 | +0.29% | 1236059 | 43035.35 | 9.68% | | 002275 | 桂林三金 | 13.99 | 15.72 | +0.03 | +0.21% | 20681 | 2904.999 | 0.37% | | 000911 | 广农糖业 | 7.08 | 56.40 | +0.01 | +0.14% | 118253 | 8471.645 | 2.95% | | 603368 | 柳药集团 | 17.51 | 8.86 | 0.00 | 0.00% | 34338 | 6019.131 | 0.86% | | 920023 | 田野股份 | 4.22 | 295.33 | -0.01 | -0.24% | 59046 | 2501.686 | 2.20% | | 600936 | 北投科技 | 4.00 | -12.10 | -0.01 | -0.25% | 169073 | 6786.742 | 1.01% | | 000716 | 黑芝麻 | 5.72 | 100.61 | -0.02 | -0.35% | 69082 | 3966.55 | 0.94% | | 600252 | 中恒集团 | 2.62 | -22.95 | -0.01 | -0.38% | 506455 | 13315.75 | 1.59% | | 002696 | 百洋股份 | 7.53 | 50.68 | -0.03 | -0.40% | 60492 | 4583.236 | 1.81% | | 603869 | ST智知 | 9.86 | 128.26 | -0.04 | -0.40% | 5554 | 548.9959 | 0.11% | | 600538 | 国发股份 | 6.11 | -41.69 | -0.03 | -0.49% | 90390 | 5552.392 | 1.72% | | 600368 | 五洲交通 | 4.06 | 10.21 | -0.02 | -0.49% | 203177 | 8280.955 | 1.26% | | 002592 | ST八菱 | 10.00 | 25.24 | -0.06 | -0.60% | 27101 | 2727.803 | 1.03% | | 002166 | 莱茵生物 | 9.40 | 52.90 | -0.06 | -0.63% | 96293 | 9102.777 | 1.30% | | 301379 | 天山电子 | 26.72 | 33.68 | -0.19 | -0.71% | 38459 | 10388.94 | 3.02% | | 002329 | 皇氏集团 | 3.84 | -4.47 | -0.03 | -0.78% | 138743 | 5370.998 | 2.13% | | 601996 | 丰林集团 | 2.51 | -18.21 | -0.02 | -0.79% | 245935 | 6221.98 | 2.19% | | 000750 | 国海证券 | 4.06 | 27.31 | -0.04 | -0.98% | 549421 | 22478.3 | 0.95% | | 000528 | 柳工 | 10.32 | 14.35 | -0.11 | -1.05% | 490998 | 50961.64 | 2.41% | | 601368 | 绿城水务 | 5.56 | 55.02 | -0.06 | -1.07% | 104121 | 5832.585 | 1.18% | | 600556 | 天下秀 | 6.31 | 524.97 | -0.08 | -1.25% | 401453 | 25520.8 | 2.22% | | 920885 | 星辰科技 | 21.23 | 118.03 | -0.28 | -1.30% | 20166 | 4301.452 | 2.28% | | 603166 | 福达股份 | 14.43 | 32.59 | -0.23 | -1.57% | 44952 | 6533.488 | 0.70% | | 301027 | 华蓝集团 | 22.23 | 166.78 | -0.69 | -3.01% | 87461 | 19876.93 | 7.22% | | 000582 | 北部湾港 | 11.19 | 25.80 | -0.37 | -3.20% | 533009 | 60604.79 | 2.47% | | 920837 | 华原股份 | 14.44 | 28.62 | -0.51 | -3.41% | 13521 | 1977.185 | 0.99% | | 600310 | 广西能源 | 4.35 | -20.67 | -0.21 | -4.61% | 747816 | 32845.11 | 5.10% | | 600301 | 华锡有色 | 58.55 | 60.56 | -2.83 | -4.61% | 94781 | 56312.9 | 3.44% | | 002929 | 润建股份 | 50.20 | -388.68 | -3.99 | -7.36% | 197576 | 101623.9 | 9.38% | | 600236 | 桂冠电力 | 9.84 | 30.55 | -0.91 | -8.47% | 434361 | 43789.53 | 0.55% |
|