|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+1.11%平均换手:1.50%总成交额:16.69亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603199 | 九华旅游 | 43.30 | 22.49 | +1.25 | +2.97% | 21097 | 9063.148 | 1.91% | | 002627 | 三峡旅游 | 9.05 | 71.65 | +0.25 | +2.84% | 109068 | 9755.19 | 1.52% | | 002159 | 三特索道 | 19.90 | 28.28 | +0.54 | +2.79% | 34385 | 6811.661 | 2.48% | | 000888 | 峨眉山Ａ | 13.71 | 32.12 | +0.30 | +2.24% | 92363 | 12550.29 | 1.75% | | 002033 | 丽江股份 | 9.42 | 24.59 | +0.19 | +2.06% | 75585 | 7051.32 | 1.38% | | 603099 | 长白山 | 37.45 | 69.96 | +0.66 | +1.79% | 24718 | 9198.527 | 0.93% | | 600054 | 黄山旅游 | 13.82 | 35.54 | +0.24 | +1.77% | 84748 | 11596.38 | 1.65% | | 000978 | 桂林旅游 | 7.25 | -19.34 | +0.11 | +1.54% | 59167 | 4258.28 | 1.26% | | 600593 | 大连圣亚 | 36.50 | -43.53 | +0.51 | +1.42% | 24566 | 8908.591 | 1.91% | | 600576 | 祥源文旅 | 6.35 | 34.77 | +0.08 | +1.28% | 94822 | 5982.306 | 1.44% | | 603136 | 天目湖 | 11.83 | 31.18 | +0.14 | +1.20% | 26741 | 3139.907 | 0.99% | | 000430 | ST张家界 | 7.41 | -11.11 | +0.08 | +1.09% | 15935 | 1171.606 | 0.43% | | 920370 | 新安洁 | 3.53 | -19.16 | +0.03 | +0.86% | 18102 | 638.0591 | 0.69% | | 002059 | 云南旅游 | 5.06 | -17.27 | +0.04 | +0.80% | 56314 | 2832.422 | 0.57% | | 600749 | 西藏旅游 | 16.44 | 127.77 | +0.12 | +0.74% | 22206 | 3625.187 | 0.98% | | 000610 | 西安旅游 | 9.20 | -8.58 | +0.06 | +0.66% | 36551 | 3339.94 | 1.55% | | 301175 | 中科环保 | 6.82 | 28.24 | +0.03 | +0.44% | 210102 | 14191.8 | 3.38% | | 001230 | 劲旅环境 | 24.05 | 21.33 | +0.08 | +0.33% | 13984 | 3356.034 | 1.78% | | 002973 | 侨银股份 | 13.68 | 28.40 | +0.04 | +0.29% | 18315 | 2493.844 | 0.59% | | 300859 | 西域旅游 | 35.10 | 77.96 | +0.10 | +0.29% | 32544 | 11336.02 | 2.10% | | 000809 | 和展能源 | 3.81 | -42.23 | +0.01 | +0.26% | 205906 | 7773.03 | 2.50% | | 600706 | 曲江文旅 | 10.11 | 104.57 | 0.00 | 0.00% | 29576 | 2973.646 | 1.16% | | 300815 | 玉禾田 | 21.69 | 16.93 | -0.01 | -0.05% | 27754 | 5989.256 | 0.71% | | 603686 | 福龙马 | 18.88 | 54.72 | -0.16 | -0.84% | 100126 | 18890.62 | 2.41% |
|