|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)广东省上涨家数:442下跌家数:427平均涨幅:+0.51%平均换手:5.35%总成交额:7927.15亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 726.50 | 150.20 | +79.51 | +12.29% | 12172 | 88399.83 | 6.05% | | 920807 | 奔朗新材 | 13.82 | 182.16 | +1.14 | +8.99% | 171359 | 23677.41 | 13.87% | | 920926 | 鸿智科技 | 11.35 | 47.93 | +0.53 | +4.90% | 10842 | 1172.199 | 1.35% | | 920185 | 贝特瑞 | 27.63 | 36.59 | +1.12 | +4.22% | 103310 | 27428.84 | 0.92% | | 920275 | 驱动力 | 5.87 | 247.55 | +0.22 | +3.89% | 30601 | 1749.165 | 2.32% | | 920871 | 派特尔 | 12.28 | 95.41 | +0.43 | +3.63% | 5741 | 669.9705 | 1.22% | | 920876 | 慧为智能 | 19.37 | 692.85 | +0.63 | +3.36% | 17276 | 3247.616 | 4.40% | | 920627 | 力王股份 | 17.31 | 54.38 | +0.51 | +3.04% | 15227 | 2515.354 | 3.25% | | 920374 | 云里物里 | 17.38 | 104.71 | +0.46 | +2.72% | 12595 | 2126.169 | 3.79% | | 920957 | 汉维科技 | 9.47 | 119.23 | +0.25 | +2.71% | 11578 | 1048.973 | 2.71% | | 920267 | 鑫汇科 | 14.91 | -32.55 | +0.36 | +2.47% | 7525 | 1078.932 | 2.54% | | 920001 | 纬达光电 | 15.87 | -78.08 | +0.37 | +2.39% | 45600 | 7031.063 | 5.14% | | 920469 | 富恒新材 | 6.77 | -7.86 | +0.15 | +2.27% | 31915 | 2078.44 | 3.09% | | 920123 | 芭薇股份 | 10.34 | 28.81 | +0.22 | +2.17% | 15116 | 1510.491 | 2.38% | | 920892 | 广咨国际 | 12.36 | 19.43 | +0.26 | +2.15% | 12666 | 1525.106 | 0.84% | | 920375 | 派诺科技 | 7.93 | 213.27 | +0.16 | +2.06% | 38814 | 2964.27 | 4.27% | | 920523 | 德瑞锂电 | 18.46 | 13.72 | +0.37 | +2.05% | 24207 | 4332.286 | 2.99% | | 920080 | 奥美森 | 22.44 | 23.60 | +0.41 | +1.86% | 5108 | 1114.742 | 2.22% | | 920075 | 柏星龙 | 16.89 | 40.91 | +0.30 | +1.81% | 11895 | 1923.528 | 3.41% | | 920039 | 国义招标 | 8.18 | 45.57 | +0.14 | +1.74% | 27990 | 2273.234 | 1.82% | | 920976 | 视声智能 | 19.05 | 20.81 | +0.27 | +1.44% | 9443 | 1729.732 | 2.14% | | 920110 | 雷特科技 | 26.94 | 26.14 | +0.38 | +1.43% | 2959 | 770.7368 | 1.82% | | 920729 | 永顺生物 | 6.68 | 47.52 | +0.08 | +1.21% | 9392 | 611.4925 | 1.22% | | 920768 | 拾比佰 | 7.59 | 20.08 | +0.08 | +1.07% | 14347 | 1058.122 | 1.34% | | 920556 | 雅达股份 | 7.73 | 56.43 | +0.08 | +1.05% | 26627 | 1985.287 | 2.27% | | 920925 | 锦好医疗 | 11.67 | 217.15 | +0.12 | +1.04% | 20308 | 2307.641 | 3.67% | | 920124 | 南特科技 | 14.22 | 23.73 | +0.13 | +0.92% | 16191 | 2243.338 | 2.11% | | 920765 | 美之高 | 12.20 | -434.43 | +0.05 | +0.41% | 12244 | 1469.648 | 2.32% | | 920866 | 绿亨科技 | 6.19 | 31.14 | +0.01 | +0.16% | 22233 | 1359.955 | 1.95% | | 920178 | 锐翔智能 | 155.10 | 78.26 | +0.10 | +0.06% | 29274 | 44506.73 | 20.04% | | 920821 | 则成电子 | 22.63 | 397.12 | -0.04 | -0.18% | 25589 | 5766.066 | 3.51% | | 920491 | 奥迪威 | 31.55 | 52.88 | -0.80 | -2.47% | 67948 | 21317.03 | 5.87% | | 920083 | 金戈新材 | 71.00 | -- | -2.00 | -2.74% | 116765 | 82149.84 | 58.12% |
|