|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:118下跌家数:258平均涨幅:-1.05%平均换手:3.14%总成交额:1419.73亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 18.08 | -315.29 | +0.94 | +5.48% | 95091 | 16900.09 | 10.95% | | 920123 | 芭薇股份 | 10.56 | 29.42 | +0.04 | +0.38% | 12346 | 1329.737 | 1.94% | | 920819 | 颖泰生物 | 2.88 | -12.65 | -0.02 | -0.69% | 75109 | 2160.726 | 0.62% | | 920078 | 族兴新材 | 33.41 | 56.57 | -0.38 | -1.12% | 26072 | 8787.176 | 12.60% | | 920033 | 康普化学 | 15.87 | 49.41 | -0.26 | -1.61% | 6682 | 1065.822 | 0.81% | | 920261 | 一诺威 | 13.70 | 20.45 | -0.28 | -2.00% | 8312 | 1140.618 | 0.52% | | 920159 | 农大科技 | 30.40 | 15.24 | -0.64 | -2.06% | 3027 | 924.0126 | 2.10% | | 920866 | 绿亨科技 | 6.12 | 30.78 | -0.13 | -2.08% | 6373 | 393.4996 | 0.56% | | 920519 | 万德股份 | 9.75 | 33.86 | -0.21 | -2.11% | 3345 | 328.9428 | 0.42% | | 920527 | 夜光明 | 13.71 | 41.63 | -0.32 | -2.28% | 2027 | 281.1834 | 0.44% | | 920206 | 彩客科技 | 64.31 | 31.44 | -1.65 | -2.50% | 18766 | 12423.26 | 13.16% | | 920304 | 迪尔化工 | 9.16 | 29.15 | -0.25 | -2.66% | 10715 | 981.9028 | 0.79% | | 920974 | 凯大催化 | 6.60 | 32.98 | -0.21 | -3.08% | 9382 | 620.7885 | 0.73% | | 920402 | 硅烷科技 | 13.26 | -41.40 | -0.45 | -3.28% | 92522 | 12215.67 | 3.39% | | 920015 | 锦华新材 | 52.66 | 41.16 | -1.92 | -3.52% | 26349 | 13958.29 | 6.59% | | 920016 | 中草香料 | 13.36 | 47.60 | -0.49 | -3.54% | 4813 | 650.4836 | 1.41% | | 920957 | 汉维科技 | 9.21 | 115.96 | -0.39 | -4.06% | 3625 | 340.1425 | 0.85% | | 920832 | 齐鲁华信 | 6.31 | -71.60 | -0.30 | -4.54% | 4931 | 313.7726 | 0.40% | | 920471 | 美邦科技 | 12.15 | -51.28 | -0.80 | -6.18% | 21810 | 2716.563 | 4.11% |
|