|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:329下跌家数:46平均涨幅:+2.57%平均换手:3.84%总成交额:1116.27亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920123 | 芭薇股份 | 12.15 | 29.61 | +0.46 | +3.93% | 12944 | 1556.517 | 2.03% | | 920015 | 锦华新材 | 38.53 | 25.43 | +1.33 | +3.58% | 15374 | 5849.855 | 4.07% | | 920033 | 康普化学 | 15.09 | 47.04 | +0.48 | +3.29% | 7103 | 1056.491 | 0.86% | | 920519 | 万德股份 | 11.64 | 63.53 | +0.34 | +3.01% | 6154 | 703.1714 | 0.98% | | 920402 | 硅烷科技 | 9.03 | -59.17 | +0.24 | +2.73% | 38550 | 3429.544 | 1.41% | | 920489 | 佳先股份 | 13.99 | -516.31 | +0.37 | +2.72% | 18072 | 2496.51 | 2.08% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.17 | +2.30% | 20969 | 1575.845 | 1.63% | | 920866 | 绿亨科技 | 7.36 | 35.53 | +0.16 | +2.22% | 13722 | 1000.721 | 1.20% | | 920304 | 迪尔化工 | 12.24 | 36.15 | +0.23 | +1.92% | 22468 | 2734.628 | 1.65% | | 920527 | 夜光明 | 16.06 | 46.41 | +0.30 | +1.90% | 5452 | 865.2668 | 1.50% | | 920016 | 中草香料 | 16.48 | 62.41 | +0.30 | +1.85% | 5874 | 962.9165 | 1.72% | | 920819 | 颖泰生物 | 3.54 | -10.88 | +0.06 | +1.72% | 60118 | 2112.677 | 0.50% | | 920832 | 齐鲁华信 | 6.56 | 415.25 | +0.11 | +1.71% | 20742 | 1343.64 | 1.68% | | 920957 | 汉维科技 | 10.83 | 233.62 | +0.18 | +1.69% | 5330 | 572.7102 | 1.25% | | 920261 | 一诺威 | 13.98 | 17.82 | +0.21 | +1.53% | 16255 | 2251.179 | 0.95% | | 920471 | 美邦科技 | 12.78 | -39.26 | +0.10 | +0.79% | 19642 | 2482.312 | 3.70% | | 920078 | 族兴新材 | 25.57 | 37.50 | -0.45 | -1.73% | 71192 | 18396.05 | 34.39% | | 920159 | 农大科技 | 42.20 | -- | -0.80 | -1.86% | 23405 | 9774.727 | 16.25% |
|