|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)贵州省上涨家数:17下跌家数:16平均涨幅:+0.44%平均换手:2.24%总成交额:157.44亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 44.77 | 100.66 | +3.03 | +7.26% | 159920 | 70195.54 | 26.13% | | 600519 | 贵州茅台 | 1373.80 | 19.11 | +50.11 | +3.79% | 72064 | 974778.2 | 0.58% | | 300919 | 中伟新材 | 58.65 | 48.67 | +2.11 | +3.73% | 151136 | 87339.39 | 1.66% | | 300288 | 朗玛信息 | 14.87 | -9.31 | +0.47 | +3.26% | 82625 | 12121.66 | 3.22% | | 600367 | 红星发展 | 21.43 | 52.61 | +0.47 | +2.24% | 280463 | 59328 | 8.71% | | 600610 | 中毅达 | 12.01 | 279.06 | +0.25 | +2.13% | 432738 | 52081.41 | 6.11% | | 688239 | 航宇科技 | 67.40 | 68.70 | +1.37 | +2.07% | 32302.81 | 21816.14 | 1.69% | | 600996 | 贵广网络 | 8.94 | -9.14 | +0.10 | +1.13% | 121990 | 10821.13 | 0.98% | | 002037 | 保利联合 | 9.88 | -2486.87 | +0.05 | +0.51% | 33779 | 3330.43 | 0.70% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.02 | +0.50% | 61899 | 2502.55 | 0.78% | | 920809 | 安达科技 | 7.27 | -10.78 | +0.03 | +0.41% | 85847 | 6186.806 | 1.87% | | 600395 | 盘江股份 | 4.93 | 205.13 | +0.02 | +0.41% | 167509 | 8261.6 | 0.78% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.01 | +0.30% | 144377 | 4864.8 | 0.75% | | 002873 | 新天药业 | 10.27 | 334.08 | +0.03 | +0.29% | 26158 | 2665.56 | 1.10% | | 600765 | 中航重机 | 20.08 | 134.17 | +0.05 | +0.25% | 224976 | 45223.97 | 1.45% | | 601997 | 贵阳银行 | 5.81 | 4.16 | +0.01 | +0.17% | 110694 | 6426.66 | 0.30% | | 688707 | 振华新材 | 14.75 | -14.18 | +0.01 | +0.07% | 32276.98 | 4733.535 | 0.63% | | 603439 | 三力制药 | 12.01 | 30.56 | 0.00 | 0.00% | 15372 | 1838.72 | 0.38% | | 600992 | 贵绳股份 | 13.99 | -48.24 | -0.01 | -0.07% | 39921 | 5592.98 | 1.63% | | 600903 | 贵州燃气 | 6.88 | -468.46 | -0.01 | -0.15% | 89673 | 6214.27 | 0.78% | | 688439 | 振华风光 | 64.03 | 77.52 | -0.18 | -0.28% | 18358.74 | 11816.37 | 0.92% | | 002927 | 泰永长征 | 18.94 | 249.70 | -0.06 | -0.32% | 29566 | 5583.39 | 1.34% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | -0.02 | -0.39% | 102464 | 5256.66 | 0.67% | | 603058 | 永吉股份 | 10.99 | 34.89 | -0.05 | -0.45% | 46640 | 5137.9 | 1.13% | | 002424 | ST百灵 | 4.23 | 2662.59 | -0.02 | -0.47% | 77138 | 3262.07 | 0.64% | | 002025 | 航天电器 | 51.81 | 290.04 | -0.32 | -0.61% | 65056 | 33755.63 | 1.43% | | 600523 | 贵航股份 | 15.09 | 34.17 | -0.10 | -0.66% | 21603 | 3264.29 | 0.53% | | 600227 | 赤天化 | 2.64 | -21.80 | -0.02 | -0.75% | 230514 | 6130.24 | 1.80% | | 002039 | 黔源电力 | 17.23 | 16.53 | -0.15 | -0.86% | 27386 | 4729.1 | 0.64% | | 000920 | 沃顿科技 | 13.36 | 26.11 | -0.12 | -0.89% | 27139 | 3628.29 | 0.57% | | 603458 | 勘设股份 | 11.54 | -10.24 | -0.12 | -1.03% | 82910 | 9507.271 | 2.71% | | 002928 | 华夏航空 | 10.49 | 23.07 | -0.11 | -1.04% | 43468 | 4568.59 | 0.34% | | 000733 | 振华科技 | 57.20 | 33.41 | -1.60 | -2.72% | 96885 | 55925.29 | 1.75% | | 002895 | 川恒股份 | 41.25 | 20.07 | -1.23 | -2.90% | 84726 | 35489.25 | 1.42% |
|