|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特生物(300683)湖北省上涨家数:73下跌家数:77平均涨幅:+0.14%平均换手:2.28%总成交额:714.36亿元 更新时间：2026-06-18 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 373182 | 950638.8 | 4.78% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 48106 | 9217.11 | 1.28% | | 603950 | 长源东谷 | 67.63 | 55.62 | +5.02 | +8.02% | 112184 | 75444.52 | 3.46% | | 000988 | 华工科技 | 181.10 | 107.16 | +10.59 | +6.21% | 447275 | 780225 | 4.45% | | 688646 | ST逸飞 | 70.35 | -80.78 | +4.00 | +6.03% | 6898.68 | 4745.316 | 1.19% | | 002971 | 和远气体 | 64.83 | 256.78 | +3.58 | +5.84% | 203466 | 128128.8 | 13.01% | | 002159 | 三特索道 | 13.76 | 18.23 | +0.70 | +5.36% | 77779 | 10759.22 | 5.62% | | 688387 | 信科移动 | 18.26 | -258.59 | +0.89 | +5.12% | 697932 | 125536.7 | 3.46% | | 002861 | 瀛通通讯 | 19.06 | -44.43 | +0.86 | +4.73% | 54514 | 10129.8 | 3.63% | | 603220 | 中贝通信 | 25.32 | 217.11 | +1.05 | +4.33% | 235914 | 59071.53 | 5.43% | | 688765 | 禾元生物 | 46.67 | -115.15 | +1.88 | +4.20% | 11936.69 | 5469.948 | 2.58% | | 688081 | 兴图新科 | 49.52 | -100.80 | +1.92 | +4.03% | 13742.68 | 6705.986 | 1.33% | | 603738 | 泰晶科技 | 61.20 | 354.71 | +2.20 | +3.73% | 307233 | 182757 | 7.96% | | 001267 | 汇绿生态 | 56.88 | 537.31 | +1.92 | +3.49% | 230953 | 128545.9 | 3.80% | | 002950 | 奥美医疗 | 9.23 | 21.54 | +0.30 | +3.36% | 115949 | 10759.9 | 2.70% | | 301127 | 武汉天源 | 13.66 | 43.01 | +0.43 | +3.25% | 126989 | 17566.27 | 1.94% | | 600885 | 宏发股份 | 34.99 | 29.58 | +1.05 | +3.09% | 109728 | 37952.04 | 0.71% | | 920505 | 九菱科技 | 36.07 | 160.72 | +1.06 | +3.03% | 15214 | 5522.652 | 4.22% | | 600879 | 航天电子 | 20.76 | 299.70 | +0.56 | +2.77% | 1217185 | 247853.5 | 3.69% | | 600976 | 健民集团 | 27.61 | 12.55 | +0.67 | +2.49% | 28681 | 7922.93 | 1.87% | | 300494 | 盛天网络 | 9.11 | 2889.05 | +0.21 | +2.36% | 68585 | 6153.69 | 1.72% | | 300276 | 三丰智能 | 7.92 | -54.29 | +0.17 | +2.19% | 406252 | 32069.36 | 3.83% | | 688665 | 四方光电 | 60.75 | 46.05 | +1.19 | +2.00% | 11803.93 | 7102.273 | 1.17% | | 688692 | 达梦数据 | 272.11 | 54.07 | +5.25 | +1.97% | 8666.559 | 23312.93 | 1.17% | | 600345 | 长江通信 | 61.72 | 81.08 | +1.19 | +1.97% | 110639 | 67777.61 | 5.23% | | 601869 | 长飞光纤 | 469.50 | 335.91 | +9.00 | +1.95% | 72502 | 337100.8 | 1.78% | | 600703 | 三安光电 | 17.48 | -175.24 | +0.32 | +1.86% | 1775541 | 312428.5 | 3.56% | | 603067 | 振华股份 | 36.78 | 41.90 | +0.60 | +1.66% | 121485 | 45063.99 | 1.61% | | 600133 | 东湖高新 | 8.16 | 31.39 | +0.13 | +1.62% | 134993 | 11003.6 | 1.27% | | 300871 | 回盛生物 | 23.18 | 16.34 | +0.36 | +1.58% | 35483 | 8214.7 | 1.76% | | 300161 | 华中数控 | 31.34 | -1367.96 | +0.48 | +1.56% | 23380 | 7334.33 | 1.20% | | 300517 | 海波重科 | 9.82 | 425.10 | +0.14 | +1.45% | 31544 | 3105.71 | 2.50% | | 300184 | 力源信息 | 17.15 | 73.27 | +0.24 | +1.42% | 681034 | 116838.3 | 6.47% | | 300966 | 共同药业 | 26.63 | -43.09 | +0.36 | +1.37% | 11381 | 2953.39 | 1.48% | | 688667 | 菱电电控 | 121.66 | 42.86 | +1.63 | +1.36% | 6891.98 | 8387.849 | 1.31% | | 301205 | 联特科技 | 340.73 | 506.96 | +4.54 | +1.35% | 56928 | 193186.6 | 6.80% | | 301192 | 泰祥股份 | 21.33 | 38.72 | +0.26 | +1.23% | 6332 | 1338.23 | 1.28% | | 001359 | 平安电工 | 130.73 | 99.18 | +1.58 | +1.22% | 23180 | 29529.32 | 5.00% | | 688038 | 中科通达 | 20.91 | -228.16 | +0.24 | +1.16% | 17666.51 | 3638.913 | 1.52% | | 600298 | 安琪酵母 | 34.22 | 18.56 | +0.36 | +1.06% | 40611 | 13775.76 | 0.47% | | 600998 | 九州通 | 4.81 | 12.02 | +0.05 | +1.05% | 128619 | 6125.86 | 0.26% | | 300683 | 海特生物 | 24.41 | -13.29 | +0.23 | +0.95% | 25549 | 6180.79 | 2.09% | | 688151 | 华强科技 | 16.13 | 117.47 | +0.15 | +0.94% | 9348.62 | 1503.022 | 0.27% | | 600184 | 光电股份 | 26.92 | 306.13 | +0.25 | +0.94% | 240015 | 66076.38 | 4.12% | | 301211 | 亨迪药业 | 9.36 | 115.63 | +0.08 | +0.86% | 12484 | 1161.99 | 0.30% | | 000759 | 中百集团 | 6.10 | -4.23 | +0.05 | +0.83% | 446645 | 27021.19 | 6.81% | | 300747 | 锐科激光 | 55.28 | 166.26 | +0.35 | +0.64% | 217035 | 120563.1 | 4.16% | | 300557 | 理工光科 | 31.23 | 80.05 | +0.18 | +0.58% | 40257 | 12359.73 | 3.37% | | 603719 | 良品铺子 | 9.02 | -56.69 | +0.05 | +0.56% | 29957 | 2674.42 | 0.75% | | 002414 | 高德红外 | 13.72 | 60.50 | +0.07 | +0.51% | 290180 | 39855.88 | 0.85% | | 002305 | *ST南置 | 2.18 | -2.85 | +0.01 | +0.46% | 95200 | 2059.43 | 0.55% | | 301150 | 中一科技 | 61.28 | 142.40 | +0.27 | +0.44% | 202557 | 123563.6 | 6.67% | | 600568 | ST中珠 | 2.43 | -41.58 | +0.01 | +0.41% | 59885 | 1435.72 | 0.36% | | 600757 | 长江传媒 | 7.58 | 9.71 | +0.03 | +0.40% | 23953 | 1812.74 | 0.20% | | 688552 | 航天南湖 | 28.92 | -341.83 | +0.11 | +0.38% | 16692.67 | 4818.618 | 0.49% | | 002377 | 国创高新 | 2.65 | 107.36 | +0.01 | +0.38% | 128762 | 3375.8 | 1.48% | | 300516 | 久之洋 | 36.65 | 617.99 | +0.12 | +0.33% | 43570 | 15800.99 | 1.73% | | 600774 | 汉商集团 | 6.73 | -10.85 | +0.02 | +0.30% | 18799 | 1257.84 | 0.64% | | 002365 | 永安药业 | 10.77 | 91.73 | +0.03 | +0.28% | 33111 | 3569.48 | 1.35% | | 301183 | 东田微 | 256.71 | 189.37 | +0.71 | +0.28% | 31426 | 80409.58 | 5.35% | | 002783 | 凯龙股份 | 7.31 | 31.45 | +0.02 | +0.27% | 48725 | 3551.28 | 1.06% | | 688526 | 科前生物 | 12.31 | 14.72 | +0.03 | +0.24% | 5321.27 | 651.3416 | 0.11% | | 300278 | 华昌达 | 4.40 | -99.57 | +0.01 | +0.23% | 99199 | 4363.73 | 0.70% | | 300054 | 鼎龙股份 | 91.32 | 104.82 | +0.19 | +0.21% | 258661 | 234501.5 | 3.48% | | 002932 | *ST明德 | 14.90 | -262.96 | +0.03 | +0.20% | 8704 | 1295.49 | 0.56% | | 000952 | 广济药业 | 5.97 | -5.18 | +0.01 | +0.17% | 26613 | 1579.04 | 0.77% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +0.02 | +0.16% | 224609 | 28037.8 | 4.40% | | 300395 | 菲利华 | 135.06 | 147.37 | +0.18 | +0.13% | 251463 | 337945.2 | 4.91% | | 301235 | 华康洁净 | 66.85 | 55.70 | +0.08 | +0.12% | 31921 | 21526.82 | 4.39% | | 300980 | 祥源新材 | 27.25 | 62.88 | +0.03 | +0.11% | 16885 | 4578.03 | 1.69% | | 300536 | 农尚环境 | 9.59 | -11.93 | +0.01 | +0.10% | 62170 | 5974.66 | 2.12% | | 688089 | 嘉必优 | 11.49 | 35.06 | +0.01 | +0.09% | 18663.2 | 2149.291 | 1.11% | | 301633 | 港迪技术 | 46.19 | 39.32 | +0.04 | +0.09% | 2912 | 1344.13 | 1.14% | | 600421 | 退市华嵘 | 0.26 | 7.50 | 0.00 | 0.00% | 39242 | 102.17 | 2.01% | | 300220 | 金运激光 | 11.15 | -429.19 | 0.00 | 0.00% | 19234 | 2122.37 | 1.27% | | 605388 | 均瑶健康 | 5.17 | -16.13 | 0.00 | 0.00% | 33089 | 1708.33 | 0.55% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688237 | 超卓航科 | 57.50 | 361.68 | -0.03 | -0.05% | 17719.32 | 10021.46 | 1.98% | | 688275 | 万润新能 | 136.04 | 174.24 | -0.10 | -0.07% | 24139.16 | 33294.84 | 1.91% | | 600498 | 烽火通信 | 76.60 | 248.28 | -0.08 | -0.10% | 658021 | 500513.3 | 5.17% | | 000852 | 石化机械 | 5.59 | -3855.39 | -0.01 | -0.18% | 35439 | 1986.12 | 0.37% | | 600079 | ST人福 | 16.67 | 14.30 | -0.03 | -0.18% | 70837 | 11782.36 | 0.46% | | 603716 | 塞力医疗 | 15.67 | -16.81 | -0.03 | -0.19% | 33295 | 5244.93 | 1.47% | | 300527 | ST应急 | 7.31 | 527.11 | -0.02 | -0.27% | 17743 | 1298.72 | 0.17% | | 601956 | 东贝集团 | 4.79 | 213.34 | -0.02 | -0.42% | 28433 | 1358.96 | 0.46% | | 300387 | 富邦科技 | 7.17 | 33.05 | -0.03 | -0.42% | 27443 | 1956.52 | 0.95% | | 002627 | 三峡旅游 | 6.25 | 73.68 | -0.03 | -0.48% | 45277 | 2852.04 | 0.63% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.01 | -0.50% | 177071 | 3519.47 | 1.13% | | 000665 | 湖北广电 | 3.91 | -4.05 | -0.02 | -0.51% | 80942 | 3150.9 | 0.71% | | 920403 | 康农种业 | 19.45 | 22.92 | -0.11 | -0.56% | 2735 | 533.3741 | 0.46% | | 300018 | 中元股份 | 12.23 | 41.76 | -0.07 | -0.57% | 44652 | 5499.39 | 1.24% | | 300046 | 台基股份 | 30.82 | 159.67 | -0.18 | -0.58% | 35360 | 10902.51 | 1.49% | | 000615 | *ST美谷 | 3.37 | -9.74 | -0.02 | -0.59% | 17813 | 601.57 | 0.19% | | 920978 | 开特股份 | 22.41 | 24.34 | -0.15 | -0.66% | 11706 | 2628.511 | 1.16% | | 301221 | 光庭信息 | 30.46 | 83.54 | -0.21 | -0.68% | 9347 | 2840.9 | 1.06% | | 920870 | 恒进感应 | 13.58 | 99.15 | -0.10 | -0.73% | 3715 | 503.0724 | 0.56% | | 300971 | 博亚精工 | 19.99 | 25.02 | -0.15 | -0.74% | 14285 | 2852.76 | 1.55% | | 688635 | 长进光子 | 498.00 | 464.88 | -3.84 | -0.77% | 19917.84 | 98658.36 | 11.22% | | 301048 | 金鹰重工 | 8.97 | 22.34 | -0.07 | -0.77% | 18438 | 1650.46 | 0.35% | | 603175 | 超颖电子 | 102.16 | 695.90 | -0.81 | -0.79% | 35524 | 35930.45 | 7.81% | | 688156 | 路德科技 | 28.96 | -48.36 | -0.23 | -0.79% | 23117.59 | 6707.259 | 2.30% | | 600566 | 济川药业 | 26.04 | 13.81 | -0.21 | -0.80% | 21587 | 5618.25 | 0.24% | | 920108 | 宏海科技 | 9.66 | 69.12 | -0.08 | -0.82% | 1305 | 126.4785 | 0.18% | | 600141 | 兴发集团 | 37.29 | 31.16 | -0.31 | -0.82% | 472210 | 180979.4 | 3.93% | | 301246 | 宏源药业 | 27.61 | 43.39 | -0.25 | -0.90% | 58366 | 16232.97 | 3.37% | | 603281 | 江瀚新材 | 36.96 | 32.47 | -0.34 | -0.91% | 19343 | 7236.56 | 0.52% | | 000785 | 居然智家 | 2.17 | -11.77 | -0.02 | -0.91% | 251578 | 5417.52 | 0.43% | | 600654 | 中安科 | 2.87 | 113.52 | -0.03 | -1.03% | 279908 | 8062.56 | 1.21% | | 600035 | 楚天高速 | 3.70 | 11.86 | -0.04 | -1.07% | 43689 | 1624.34 | 0.27% | | 300041 | 回天新材 | 14.41 | 36.17 | -0.16 | -1.10% | 247731 | 35744.98 | 4.55% | | 600168 | 武汉控股 | 4.30 | 41.49 | -0.05 | -1.15% | 19538 | 842.22 | 0.20% | | 600993 | 马应龙 | 22.59 | 16.49 | -0.27 | -1.18% | 18101 | 4106.37 | 0.42% | | 920161 | 龙辰科技 | 41.83 | 62.53 | -0.50 | -1.18% | 45545 | 18844.28 | 12.34% | | 000501 | 武商集团 | 6.96 | 33.20 | -0.09 | -1.28% | 38571 | 2683.93 | 0.50% | | 920779 | 武汉蓝电 | 26.06 | 34.67 | -0.34 | -1.29% | 3039 | 793.8391 | 1.52% | | 600136 | ST明诚 | 1.44 | -127.30 | -0.02 | -1.37% | 82740 | 1194.42 | 0.43% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 47881 | 1036.37 | 0.22% | | 000826 | *ST启环 | 2.14 | -0.99 | -0.03 | -1.38% | 135348 | 2890.37 | 0.95% | | 300567 | 精测电子 | 212.70 | 682.86 | -3.06 | -1.42% | 49159 | 104400.7 | 2.17% | | 920273 | 一致魔芋 | 18.32 | 33.97 | -0.27 | -1.45% | 7787 | 1428.358 | 1.13% | | 600681 | 百川能源 | 3.36 | 18.38 | -0.05 | -1.47% | 51572 | 1738.18 | 0.38% | | 600801 | 华新建材 | 18.71 | 11.97 | -0.29 | -1.53% | 50863 | 9667.09 | 0.38% | | 000553 | 安道麦A | 5.79 | -21.49 | -0.09 | -1.53% | 34867 | 2022.09 | 0.16% | | 920237 | 力佳科技 | 15.32 | 36.55 | -0.24 | -1.54% | 4145 | 635.4238 | 0.44% | | 920438 | 戈碧迦 | 103.54 | 466.03 | -1.66 | -1.58% | 65448 | 65901.52 | 4.70% | | 300205 | *ST天喻 | 5.50 | -3.89 | -0.09 | -1.61% | 16829 | 917.21 | 0.39% | | 000708 | 中信特钢 | 13.38 | 11.15 | -0.23 | -1.69% | 56066 | 7609.92 | 0.11% | | 601311 | 骆驼股份 | 8.11 | 12.51 | -0.14 | -1.70% | 65058 | 5313.14 | 0.55% | | 920274 | 宏裕包材 | 18.24 | 69.93 | -0.32 | -1.72% | 4713 | 865.4098 | 0.58% | | 920146 | 华阳变速 | 5.42 | -17.05 | -0.10 | -1.81% | 6134 | 335.3574 | 0.56% | | 000678 | 襄阳轴承 | 9.46 | -79.79 | -0.18 | -1.87% | 57849 | 5488.18 | 1.26% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 31132 | 1430.25 | 0.57% | | 600745 | *ST闻泰 | 17.40 | -2.35 | -0.36 | -2.03% | 234431 | 41102.28 | 1.88% | | 000902 | 新洋丰 | 12.16 | 9.56 | -0.26 | -2.09% | 63567 | 7807.58 | 0.56% | | 000783 | 长江证券 | 7.88 | 10.37 | -0.17 | -2.11% | 533702 | 42501.36 | 0.97% | | 920198 | 微创光电 | 7.56 | 154.45 | -0.17 | -2.20% | 9568 | 725.0913 | 1.36% | | 300776 | 帝尔激光 | 168.65 | 92.55 | -3.96 | -2.29% | 83126 | 140792 | 4.64% | | 000422 | 湖北宜化 | 13.02 | 16.53 | -0.31 | -2.33% | 109894 | 14412.08 | 1.04% | | 600006 | 东风股份 | 5.52 | -25.96 | -0.14 | -2.47% | 70246 | 3915.54 | 0.35% | | 002694 | *ST顾地 | 2.26 | -3.50 | -0.06 | -2.59% | 20089 | 460.18 | 0.28% | | 000821 | ST京机 | 8.75 | 43.25 | -0.24 | -2.67% | 67800 | 5933.17 | 1.12% | | 002072 | 凯瑞德 | 8.92 | -135.95 | -0.26 | -2.83% | 171583 | 15224.28 | 4.67% | | 600107 | *ST尔雅 | 6.13 | -28.63 | -0.18 | -2.85% | 22533 | 1385.19 | 0.63% | | 000670 | 盈方微 | 8.94 | -93.22 | -0.27 | -2.93% | 620556 | 57139.15 | 7.55% | | 601162 | 天风证券 | 3.21 | 245.17 | -0.10 | -3.02% | 688428.9 | 22373.72 | 0.80% | | 920942 | 恒立钻具 | 20.21 | 100.91 | -0.64 | -3.07% | 7670 | 1566.137 | 1.85% | | 000883 | 湖北能源 | 4.77 | 16.40 | -0.17 | -3.44% | 272608 | 13169.88 | 0.42% | | 300323 | 华灿光电 | 16.18 | -90.63 | -0.62 | -3.69% | 608607 | 98987.72 | 5.12% | | 000520 | 凤凰航运 | 4.36 | -115.70 | -0.17 | -3.75% | 225341 | 9966.74 | 2.23% | | 300808 | 久量股份 | 22.74 | -54.98 | -0.96 | -4.05% | 14717 | 3415.35 | 1.24% | | 000966 | 长源电力 | 4.62 | 143.52 | -0.21 | -4.35% | 563630 | 26414.78 | 1.62% | | 688545 | 兴福电子 | 108.92 | 180.21 | -5.08 | -4.46% | 100757.2 | 109704.1 | 5.53% | | 002962 | 五方光电 | 17.44 | 169.06 | -1.06 | -5.73% | 231061 | 40785.94 | 11.05% | | 600293 | 三峡新材 | 3.64 | -64.21 | -0.24 | -6.19% | 827620 | 29978.7 | 7.13% |
|