中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海特生物(300683)湖北省上涨家数:45下跌家数:98平均涨幅:-0.35%平均换手:1.20%总成交额:392.60亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600769祥龙电业19.16373.45+1.74+9.99%188513611.8520.50%
603175超颖电子102.97701.42+8.82+9.37%114073114721.125.09%
002072凯瑞德9.18-139.91+0.75+8.90%47305842230.8112.87%
001359平安电工129.1597.98+7.75+6.38%5373968275.5311.59%
002281光迅科技242.00193.30+11.99+5.21%50436511945956.46%
000988华工科技170.51100.89+6.51+3.97%771903.112974807.68%
001267汇绿生态54.96519.18+1.96+3.70%505222274534.58.30%
600703三安光电17.71-177.55+0.55+3.21%467008270.5690.09%
920942恒立钻具20.85104.10+0.60+2.96%169183502.4184.08%
301205联特科技340.98507.34+4.79+1.42%5821984.50.07%
002414高德红外13.6560.19+0.19+1.41%46549463228.261.37%
002950奥美医疗9.0421.10+0.11+1.23%58853.160.01%
688635长进光子508.00474.21+6.16+1.23%371.291886.1530.21%
300536农尚环境9.68-12.04+0.10+1.04%40939.590.01%
920870恒进感应13.6899.88+0.14+1.03%115171560.1421.74%
920274宏裕包材18.7571.89+0.19+1.02%16330.65060.02%
000783长江证券8.0510.59+0.08+1.00%110986589644.732.01%
920403康农种业19.7523.27+0.19+0.97%407.90.01%
605388均瑶健康5.22-16.29+0.05+0.97%58330.430.01%
300184力源信息17.0672.89+0.15+0.89%5846997.330.06%
300161华中数控31.07-1356.17+0.21+0.68%14043.50.01%
000670盈方微9.21-96.04+0.06+0.66%971299.188596.311.82%
600141兴发集团37.8431.62+0.24+0.64%95783624.320.08%
002783凯龙股份7.3331.53+0.04+0.55%322.350.00%
600133东湖高新8.0731.04+0.04+0.50%1321106.60.01%
301192泰祥股份21.1738.43+0.10+0.47%16134.080.03%
688646ST逸飞66.35-76.18+0.30+0.45%6095.224050.0731.05%
300494盛天网络8.942835.14+0.04+0.45%797.060.00%
688151华强科技16.05116.89+0.07+0.44%132.921.33050.00%
002694*ST顾地2.33-3.61+0.01+0.43%45710.650.01%
600976健民集团27.0312.29+0.09+0.33%23663.79080.02%
688526科前生物12.3214.74+0.04+0.33%40.49280.00%
002627三峡旅游6.3074.27+0.02+0.32%50331.690.01%
301127武汉天源13.2741.78+0.04+0.30%53170.460.01%
600885宏发股份34.0428.78+0.10+0.29%405137.8620.00%
300018中元股份12.3342.10+0.03+0.24%27133.410.01%
603950长源东谷62.6151.49+0.12+0.19%6261939586.161.93%
920146华阳变速5.53-17.40+0.01+0.18%231.27190.00%
603220中贝通信24.31208.45+0.04+0.16%1468356.77360.03%
688038中科通达20.70-225.87+0.03+0.15%54.2111.22150.00%
301211亨迪药业9.29114.77+0.01+0.11%10.130.00%
688275万润新能136.26174.53+0.12+0.09%115.75157.7210.01%
300683海特生物24.20-13.18+0.02+0.08%7016.940.01%
301235华康洁净66.8155.67+0.04+0.06%825551.180.11%
300747锐科激光54.94165.23+0.01+0.02%22771250.980.04%
600079ST人福16.7014.320.000.00%842140.610.01%
600568ST中珠2.42-41.410.000.00%20.04840.00%
600421退市华嵘0.267.500.000.00%1210.310.01%
300046台基股份31.00160.600.000.00%23773.470.01%
600998九州通4.7611.890.000.00%36417.32640.00%
601311骆驼股份8.2512.730.000.00%48139.68250.00%
300278华昌达4.39-99.340.000.00%1014.430.00%
300527ST应急7.33528.550.000.00%674.910.00%
603738泰晶科技59.00341.960.000.00%72764292.840.19%
688143长盈通--------------
688692达梦数据266.8653.030.000.00%47.11125.71770.01%
600993马应龙22.8516.68-0.01-0.04%15435.1890.00%
920273一致魔芋18.5834.45-0.01-0.05%11020.5030.02%
603281江瀚新材37.2732.74-0.03-0.08%10739.87890.00%
301633港迪技术46.1139.25-0.04-0.09%41.840.00%
300517海波重科9.67418.61-0.01-0.10%18017.410.01%
688387信科移动17.35-245.71-0.02-0.12%8401.411457.6450.04%
600184光电股份26.63302.83-0.04-0.15%886235.94180.02%
600498烽火通信76.56248.15-0.12-0.16%108668318.6570.09%
688552航天南湖28.76-339.94-0.05-0.17%123.45120.00%
300205*ST天喻5.58-3.95-0.01-0.18%19010.60.00%
601956东贝集团4.80213.78-0.01-0.21%1637.8240.00%
600168武汉控股4.3441.88-0.01-0.23%723.120.00%
603067振华股份36.0941.11-0.09-0.25%336121.26240.00%
603716塞力医疗15.66-16.80-0.04-0.25%19230.070.01%
300276三丰智能7.73-52.99-0.02-0.26%104480.70.01%
920161龙辰科技42.2263.12-0.11-0.26%643271.27620.17%
300387富邦科技7.1833.10-0.02-0.28%765.460.00%
600681百川能源3.4018.60-0.01-0.29%2297.7860.00%
601162天风证券3.30252.05-0.01-0.30%3719122.7270.00%
688081兴图新科47.44-96.57-0.16-0.34%25.0611.88850.00%
002377国创高新2.63106.55-0.01-0.38%80321.120.01%
600566济川药业26.1413.86-0.11-0.42%15741.03980.00%
301048金鹰重工9.0022.42-0.04-0.44%171.530.00%
002102ST能特2.19112.75-0.01-0.45%987232168.9830.45%
000826*ST启环2.17-1.01-0.01-0.46%1564223387.9531.10%
301246宏源药业27.7343.58-0.13-0.47%25470.430.01%
002932*ST明德14.80-261.20-0.07-0.47%71.040.00%
301221光庭信息30.5183.67-0.16-0.52%15647.470.02%
600035楚天高速3.7211.92-0.02-0.53%95135.380.01%
300220金运激光11.09-426.88-0.06-0.54%21924.290.01%
002962五方光电18.40178.37-0.10-0.54%4289789.180.21%
300557理工光科30.8879.16-0.17-0.55%466143.960.04%
002861瀛通通讯18.10-42.19-0.10-0.55%20637.290.01%
300871回盛生物22.6915.99-0.13-0.57%21548.780.01%
300054鼎龙股份90.60103.99-0.53-0.58%48784419.470.07%
688156路德科技29.01-48.44-0.18-0.62%202.3158.69010.02%
002971和远气体60.85241.01-0.40-0.65%49092987.130.31%
600136ST明诚1.45-128.18-0.01-0.68%4426.410.00%
920237力佳科技15.4536.86-0.11-0.71%101.5450.00%
600801华新建材18.8612.07-0.14-0.74%32461.10640.00%
688237超卓航科57.10359.16-0.43-0.75%160.391.53130.02%
688665四方光电59.1044.80-0.46-0.77%189.28111.86450.02%
300980祥源新材26.9862.26-0.24-0.88%4812.950.00%
600006东风股份5.61-26.38-0.05-0.88%38921.820.00%
920198微创光电7.66156.49-0.07-0.91%806.11570.01%
002305*ST南置2.17-2.84-0.02-0.91%1599083487.2490.92%
300808久量股份23.48-56.77-0.22-0.93%7116.670.01%
600107*ST尔雅6.31-29.47-0.06-0.94%14407910.30650.40%
000902新洋丰12.429.76-0.12-0.96%10639913235.370.93%
920978开特股份22.5624.50-0.23-1.01%184154189.5751.82%
920108宏海科技9.7469.69-0.10-1.02%6306617.08320.86%
688765禾元生物44.33-109.38-0.46-1.03%48.9421.69510.01%
300041回天新材14.4236.20-0.15-1.03%1879270.950.03%
600757长江传媒7.479.57-0.08-1.06%34025.40.00%
000520凤凰航运4.53-120.21-0.05-1.09%43318519703.844.28%
300971博亚精工19.9224.93-0.22-1.09%25450.60.03%
000821ST京机8.9944.44-0.10-1.10%784447119.2661.30%
300395菲利华133.37145.52-1.51-1.12%69909322.20.14%
301183东田微253.01186.64-2.99-1.17%257650.240.04%
300966共同药业25.96-42.01-0.31-1.18%194.930.00%
601869长飞光纤455.00325.53-5.50-1.19%6592998.450.02%
300516久之洋36.03607.54-0.50-1.37%465167.540.02%
000883湖北能源4.9416.98-0.07-1.40%44798422244.060.69%
000708中信特钢13.6111.34-0.20-1.45%14225019581.710.28%
000615*ST美谷3.39-9.80-0.05-1.45%553981884.5020.60%
600879航天电子19.90287.29-0.30-1.49%97461939.4540.03%
600345长江通信59.6078.30-0.93-1.54%685408.260.03%
688667菱电电控118.0041.57-2.03-1.69%42.4950.13820.01%
600654中安科2.90114.71-0.05-1.69%41993512209.271.81%
920779武汉蓝电26.4035.12-0.50-1.86%54201445.7882.71%
002194武汉凡谷12.48-410.37-0.24-1.89%7771429720515.21%
688089嘉必优11.2634.36-0.22-1.92%72.348.14550.00%
300567精测电子211.59679.30-4.17-1.93%7731635.590.03%
300323华灿光电16.47-92.25-0.33-1.96%125222062.370.11%
300776帝尔激光169.1692.83-3.45-2.00%15512623.760.09%
920438戈碧迦103.00463.60-2.20-2.09%14881532.8360.11%
000852石化机械5.60-3862.29-0.12-2.10%1305397392.0061.37%
000553安道麦A5.88-21.83-0.13-2.16%685444053.6340.31%
000966长源电力4.83150.04-0.11-2.23%869512.942227.192.50%
600293三峡新材3.79-66.85-0.09-2.32%17427660.48330.15%
002365永安药业10.7491.48-0.27-2.45%837329009.2883.41%
600298安琪酵母33.8618.36-0.87-2.51%10607435992.11.24%
000707双环科技4.64-24.60-0.12-2.52%1103745128.0882.00%
000759中百集团6.05-4.20-0.16-2.58%758868.94592811.57%
000952广济药业5.96-5.17-0.17-2.77%605273631.841.76%
301150中一科技59.28137.75-1.73-2.84%42702531.490.14%
000422湖北宜化13.3316.92-0.40-2.91%29198539001.572.76%
000785居然智家2.19-11.87-0.07-3.10%67108014799.381.16%
600774汉商集团6.71-10.81-0.22-3.17%312712107.161.06%
000926福星股份2.01-0.77-0.07-3.37%4267268627.4472.71%
920505九菱科技35.01156.00-1.23-3.39%168995958.7274.69%
603719良品铺子8.97-56.38-0.32-3.44%603215436.1611.50%
002159三特索道13.0617.30-0.47-3.47%478336276.1413.45%
688545兴福电子110.00182.00-4.00-3.51%1575.661733.2260.09%
000665湖北广电3.93-4.07-0.15-3.68%1702006765.7671.50%
000501武商集团7.0533.62-0.27-3.69%1005697151.0011.31%
000678襄阳轴承9.64-81.30-0.41-4.08%12180611870.252.65%
600745*ST闻泰17.76-2.40-0.93-4.98%54190196562.494.35%

转至海特生物（300683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。