|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特生物(300683)湖北省上涨家数:73下跌家数:80平均涨幅:+0.25%平均换手:3.83%总成交额:725.72亿元 更新时间：2026-01-30 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 52.55 | 52.28 | +7.45 | +16.52% | 174046 | 87302.73 | 23.93% | | 301205 | 联特科技 | 225.00 | 259.51 | +22.00 | +10.84% | 153531 | 339126.2 | 22.59% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 233938 | 80535.09 | 11.06% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 217261 | 310157.4 | 5.35% | | 920438 | 戈碧迦 | 49.82 | 216.37 | +3.75 | +8.14% | 99921 | 47987.42 | 7.17% | | 920403 | 康农种业 | 29.11 | 43.06 | +1.97 | +7.26% | 151919 | 45566.15 | 26.19% | | 301183 | 东田微 | 164.46 | 137.65 | +11.01 | +7.17% | 104062 | 167680.9 | 17.73% | | 688143 | 长盈通 | 52.89 | 129.93 | +2.79 | +5.57% | 70436.64 | 36111.71 | 5.76% | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 69458 | 4143.72 | 1.93% | | 600421 | *ST华嵘 | 7.75 | -373.22 | +0.37 | +5.01% | 111547 | 8416.369 | 5.70% | | 300776 | 帝尔激光 | 87.65 | 37.51 | +3.71 | +4.42% | 147800 | 128246.1 | 8.80% | | 002627 | 三峡旅游 | 9.22 | 73.00 | +0.36 | +4.06% | 393915 | 36219.29 | 5.49% | | 688038 | 中科通达 | 21.68 | -94.37 | +0.84 | +4.03% | 31924.4 | 6738.562 | 2.74% | | 688545 | 兴福电子 | 50.23 | 94.09 | +1.94 | +4.02% | 67868.16 | 33786.71 | 3.72% | | 603281 | 江瀚新材 | 32.66 | 26.10 | +1.21 | +3.85% | 38487 | 12374.41 | 1.53% | | 001267 | 汇绿生态 | 29.16 | 252.26 | +1.06 | +3.77% | 592140 | 170040.1 | 9.77% | | 002281 | 光迅科技 | 72.61 | 63.92 | +2.62 | +3.74% | 366050 | 260907.7 | 4.70% | | 300871 | 回盛生物 | 29.52 | 27.73 | +1.06 | +3.72% | 276223 | 82197.76 | 13.65% | | 300808 | 久量股份 | 33.80 | -105.54 | +1.21 | +3.71% | 83700 | 28321.51 | 7.04% | | 920978 | 开特股份 | 31.05 | 32.27 | +1.01 | +3.36% | 32496 | 9980.534 | 3.22% | | 000988 | 华工科技 | 77.72 | 48.71 | +2.49 | +3.31% | 434505 | 331990.9 | 4.32% | | 300387 | 富邦科技 | 9.48 | 33.30 | +0.30 | +3.27% | 156719 | 14760.91 | 5.42% | | 920274 | 宏裕包材 | 29.38 | 103.14 | +0.90 | +3.16% | 37022 | 10541.62 | 4.55% | | 688646 | ST逸飞 | 38.83 | -94.27 | +1.07 | +2.83% | 11224.79 | 4302.936 | 1.90% | | 000678 | 襄阳轴承 | 14.17 | -152.26 | +0.36 | +2.61% | 151469 | 21211.4 | 3.30% | | 603220 | 中贝通信 | 25.90 | 131.79 | +0.64 | +2.53% | 265595 | 68202.93 | 6.12% | | 688667 | 菱电电控 | 79.99 | 51.09 | +1.85 | +2.37% | 12346.27 | 9897.724 | 2.34% | | 688151 | 华强科技 | 21.26 | -11567.27 | +0.46 | +2.21% | 33750.92 | 7201.013 | 0.98% | | 300395 | 菲利华 | 95.84 | 121.11 | +1.96 | +2.09% | 205982 | 194827.3 | 4.03% | | 000821 | ST京机 | 12.83 | 28.48 | +0.26 | +2.07% | 338248 | 43424.69 | 5.59% | | 300980 | 祥源新材 | 37.04 | 112.83 | +0.75 | +2.07% | 59065 | 21982.11 | 6.01% | | 300054 | 鼎龙股份 | 44.67 | 63.75 | +0.87 | +1.99% | 286849 | 124491.3 | 3.89% | | 688156 | 路德科技 | 19.10 | -27.78 | +0.35 | +1.87% | 29330.36 | 5505.446 | 2.91% | | 688275 | 万润新能 | 76.67 | -15.48 | +1.33 | +1.77% | 49767.39 | 37420.12 | 5.88% | | 000707 | 双环科技 | 6.64 | -45.68 | +0.11 | +1.68% | 148087 | 9676.67 | 3.19% | | 300517 | 海波重科 | 11.98 | -786.36 | +0.18 | +1.53% | 36988 | 4420.32 | 2.98% | | 002962 | 五方光电 | 15.37 | 120.58 | +0.23 | +1.52% | 60535 | 9248.62 | 2.89% | | 300220 | 金运激光 | 15.43 | 1114.36 | +0.23 | +1.51% | 25775 | 3959.19 | 1.71% | | 000708 | 中信特钢 | 16.14 | 14.50 | +0.24 | +1.51% | 275035 | 44647.8 | 0.54% | | 002159 | 三特索道 | 16.29 | 23.15 | +0.23 | +1.43% | 77017 | 12564.62 | 5.56% | | 601956 | 东贝集团 | 7.19 | 34.88 | +0.10 | +1.41% | 106574 | 7608.8 | 1.71% | | 300516 | 久之洋 | 69.04 | 381.51 | +0.84 | +1.23% | 72349 | 49835.71 | 4.02% | | 300184 | 力源信息 | 11.09 | 82.86 | +0.13 | +1.19% | 569462 | 62671.92 | 5.44% | | 002072 | 凯瑞德 | 7.22 | -130.26 | +0.08 | +1.12% | 47800 | 3446.03 | 1.61% | | 000966 | 长源电力 | 4.56 | 107.07 | +0.05 | +1.11% | 698668.9 | 31865.46 | 2.14% | | 300966 | 共同药业 | 21.01 | -52.81 | +0.22 | +1.06% | 18057 | 3791.88 | 2.36% | | 300041 | 回天新材 | 12.61 | 45.61 | +0.13 | +1.04% | 263847 | 32521.72 | 4.85% | | 600079 | ST人福 | 18.36 | 20.98 | +0.18 | +0.99% | 258368 | 47737.44 | 1.67% | | 002971 | 和远气体 | 31.19 | 91.63 | +0.29 | +0.94% | 37666 | 11669.33 | 2.34% | | 301192 | 泰祥股份 | 30.28 | 75.16 | +0.28 | +0.93% | 13516 | 4077.77 | 2.82% | | 300494 | 盛天网络 | 13.90 | -29.36 | +0.11 | +0.80% | 289958 | 39878.53 | 7.28% | | 600498 | 烽火通信 | 39.91 | 65.95 | +0.31 | +0.78% | 957024.9 | 373478.3 | 7.53% | | 688237 | 超卓航科 | 47.14 | 1023.24 | +0.36 | +0.77% | 18564.77 | 8780.151 | 2.07% | | 300557 | 理工光科 | 35.55 | 91.22 | +0.27 | +0.77% | 30875 | 10929.86 | 2.59% | | 600168 | 武汉控股 | 5.27 | 53.16 | +0.04 | +0.76% | 104248 | 5486.41 | 1.05% | | 600681 | 百川能源 | 4.33 | 17.28 | +0.03 | +0.70% | 659825 | 28659.83 | 4.92% | | 600757 | 长江传媒 | 9.24 | 10.06 | +0.06 | +0.65% | 153490 | 14148.91 | 1.26% | | 001359 | 平安电工 | 74.48 | 54.25 | +0.48 | +0.65% | 16592 | 12269.25 | 3.58% | | 002377 | 国创高新 | 3.21 | -76.04 | +0.02 | +0.63% | 226162 | 7228.9 | 2.59% | | 300527 | ST应急 | 8.34 | 730.04 | +0.05 | +0.60% | 143915 | 12012.52 | 1.42% | | 688089 | 嘉必优 | 19.00 | 18.85 | +0.11 | +0.58% | 23742.16 | 4507.994 | 1.41% | | 000759 | 中百集团 | 7.24 | -6.18 | +0.04 | +0.56% | 220786 | 16039.58 | 3.37% | | 600035 | 楚天高速 | 3.99 | 9.54 | +0.02 | +0.50% | 157894 | 6297.05 | 0.98% | | 688526 | 科前生物 | 16.55 | 16.79 | +0.08 | +0.49% | 34598.31 | 5720.25 | 0.74% | | 000902 | 新洋丰 | 17.51 | 13.94 | +0.08 | +0.46% | 130138 | 22601.69 | 1.14% | | 300971 | 博亚精工 | 25.22 | 40.21 | +0.11 | +0.44% | 40481 | 10130.25 | 4.40% | | 920870 | 恒进感应 | 17.80 | 106.67 | +0.06 | +0.34% | 7661 | 1360.204 | 1.16% | | 300276 | 三丰智能 | 8.92 | 257.09 | +0.03 | +0.34% | 229651 | 20344.74 | 2.17% | | 301633 | 港迪技术 | 69.30 | 48.40 | +0.23 | +0.33% | 2786 | 1923.22 | 1.09% | | 002783 | 凯龙股份 | 10.26 | 29.91 | +0.03 | +0.29% | 180199 | 18241.18 | 3.95% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 264178 | 12151.68 | 0.41% | | 688665 | 四方光电 | 52.02 | 33.02 | +0.06 | +0.12% | 10167.08 | 5228.225 | 1.01% | | 002861 | 瀛通通讯 | 20.03 | 354.03 | +0.01 | +0.05% | 62843 | 12432.7 | 4.18% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | 37.59 | 140.18 | -0.01 | -0.03% | 95258 | 35768.61 | 4.03% | | 301048 | 金鹰重工 | 11.75 | 29.70 | -0.01 | -0.09% | 36439 | 4259.19 | 0.68% | | 603950 | 长源东谷 | 29.59 | 27.46 | -0.03 | -0.10% | 43753 | 12870.72 | 1.35% | | 920779 | 武汉蓝电 | 34.92 | 48.74 | -0.06 | -0.17% | 5612 | 1951.391 | 2.80% | | 600703 | 三安光电 | 16.23 | 858.85 | -0.04 | -0.25% | 1312636 | 209192.2 | 2.63% | | 000501 | 武商集团 | 10.57 | 37.00 | -0.03 | -0.28% | 161990 | 17053.74 | 2.11% | | 600976 | 健民集团 | 34.62 | 16.28 | -0.10 | -0.29% | 8275 | 2866.93 | 0.54% | | 002932 | 明德生物 | 19.29 | 632.02 | -0.06 | -0.31% | 30115 | 5800.32 | 1.93% | | 300536 | 农尚环境 | 9.25 | -26.86 | -0.03 | -0.32% | 73039 | 6705.28 | 2.49% | | 002305 | *ST南置 | 2.24 | -1.17 | -0.01 | -0.44% | 201389 | 4493.28 | 1.16% | | 600133 | 东湖高新 | 10.76 | 29.78 | -0.05 | -0.46% | 548577 | 58748.57 | 5.14% | | 600769 | 祥龙电业 | 12.15 | 246.52 | -0.06 | -0.49% | 43505 | 5286.89 | 1.16% | | 300018 | 中元股份 | 11.78 | 46.47 | -0.06 | -0.51% | 141626 | 16550.44 | 3.15% | | 600136 | ST明诚 | 1.74 | -44.98 | -0.01 | -0.57% | 180816 | 3143.78 | 0.93% | | 002414 | 高德红外 | 16.70 | 843.67 | -0.10 | -0.60% | 1078723 | 180452.2 | 3.17% | | 603738 | 泰晶科技 | 16.10 | 162.70 | -0.10 | -0.62% | 99070 | 15942.37 | 2.57% | | 601311 | 骆驼股份 | 9.49 | 14.94 | -0.06 | -0.63% | 201476 | 18993.35 | 1.72% | | 000553 | 安道麦A | 6.22 | -9.74 | -0.04 | -0.64% | 126060 | 7762.37 | 0.58% | | 688765 | 禾元生物-U | 76.35 | -169.74 | -0.52 | -0.68% | 14022.78 | 10720.89 | 3.42% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 12941 | 1336.08 | 1.84% | | 300567 | 精测电子 | 132.94 | -466.32 | -1.06 | -0.79% | 149278 | 199858.4 | 6.57% | | 300323 | 华灿光电 | 8.34 | -30.26 | -0.07 | -0.83% | 271143 | 22367.71 | 3.08% | | 301211 | 亨迪药业 | 12.84 | 141.78 | -0.11 | -0.85% | 82380 | 10679.28 | 1.97% | | 600006 | 东风股份 | 6.93 | 56.49 | -0.06 | -0.86% | 166948 | 11574.36 | 0.83% | | 603175 | 超颖电子 | 68.59 | 121.37 | -0.62 | -0.90% | 29563 | 20175.31 | 6.72% | | 600993 | 马应龙 | 27.38 | 20.65 | -0.25 | -0.90% | 38225 | 10516.52 | 0.89% | | 600745 | 闻泰科技 | 39.55 | -28.39 | -0.37 | -0.93% | 410749 | 161603.9 | 3.30% | | 002365 | 永安药业 | 14.84 | 172.12 | -0.14 | -0.93% | 79963 | 11888.85 | 3.26% | | 000422 | 湖北宜化 | 16.57 | 45.33 | -0.18 | -1.07% | 596357 | 97605.01 | 5.64% | | 920942 | 恒立钻具 | 31.13 | 66.31 | -0.35 | -1.11% | 8269 | 2582.181 | 2.00% | | 301127 | 武汉天源 | 17.32 | 41.15 | -0.21 | -1.20% | 127439 | 21827.33 | 1.95% | | 688081 | 兴图新科 | 34.17 | -42.38 | -0.43 | -1.24% | 20582.97 | 7018.706 | 2.00% | | 920237 | 力佳科技 | 24.06 | 38.11 | -0.31 | -1.27% | 8256 | 1993.484 | 0.97% | | 000615 | *ST美谷 | 3.09 | -14.13 | -0.04 | -1.28% | 112236 | 3479.23 | 1.21% | | 301221 | 光庭信息 | 57.67 | 83.93 | -0.75 | -1.28% | 25118 | 14441.76 | 4.00% | | 002694 | 顾地科技 | 3.68 | -7.12 | -0.05 | -1.34% | 107544 | 3985.7 | 1.50% | | 000520 | 凤凰航运 | 4.33 | -37.70 | -0.06 | -1.37% | 139351 | 6078.39 | 1.38% | | 002194 | 武汉凡谷 | 12.91 | -2479.32 | -0.18 | -1.38% | 197971 | 25398.72 | 3.87% | | 688387 | 信科移动-U | 18.61 | -232.35 | -0.26 | -1.38% | 1261954 | 229312.7 | 6.26% | | 300747 | 锐科激光 | 30.61 | 125.24 | -0.44 | -1.42% | 177048 | 53543.58 | 3.39% | | 600654 | 中安科 | 3.88 | 53.96 | -0.06 | -1.52% | 524845 | 20503.47 | 2.26% | | 600879 | 航天电子 | 25.70 | 434.02 | -0.40 | -1.53% | 3029370 | 787584.8 | 9.18% | | 300683 | 海特生物 | 30.18 | -21.05 | -0.47 | -1.53% | 63372 | 19368.56 | 5.19% | | 600566 | 济川药业 | 26.00 | 14.51 | -0.41 | -1.55% | 43692 | 11431.34 | 0.48% | | 000665 | 湖北广电 | 5.43 | -7.42 | -0.09 | -1.63% | 177816 | 9655.471 | 1.56% | | 002102 | 能特科技 | 3.47 | -33.63 | -0.06 | -1.70% | 415471 | 14373.12 | 1.91% | | 301246 | 宏源药业 | 21.02 | 591.18 | -0.38 | -1.78% | 72777 | 15271.41 | 4.63% | | 600568 | ST中珠 | 2.73 | -9.69 | -0.05 | -1.80% | 182265 | 5010.38 | 1.09% | | 603719 | 良品铺子 | 11.92 | -25.45 | -0.22 | -1.81% | 53088 | 6372.63 | 1.32% | | 600298 | 安琪酵母 | 41.85 | 24.41 | -0.78 | -1.83% | 66759 | 28158.06 | 0.78% | | 000952 | 广济药业 | 7.96 | -11.79 | -0.15 | -1.85% | 144550 | 11676.8 | 4.20% | | 301150 | 中一科技 | 40.91 | 415.34 | -0.81 | -1.94% | 58810 | 24044.86 | 2.64% | | 920273 | 一致魔芋 | 33.38 | 39.59 | -0.67 | -1.97% | 21656 | 7362.639 | 3.15% | | 605388 | 均瑶健康 | 6.94 | -51.51 | -0.14 | -1.98% | 50735 | 3537.48 | 0.84% | | 600998 | 九州通 | 5.32 | 9.63 | -0.11 | -2.03% | 585433 | 31361.83 | 1.16% | | 600184 | 光电股份 | 17.62 | -56.25 | -0.37 | -2.06% | 115808 | 20299.58 | 1.99% | | 000852 | 石化机械 | 8.05 | 399.64 | -0.17 | -2.07% | 443104 | 35685.78 | 4.69% | | 920146 | 华阳变速 | 8.48 | -499.17 | -0.18 | -2.08% | 29862 | 2540.639 | 2.79% | | 300161 | 华中数控 | 31.93 | -132.71 | -0.69 | -2.12% | 88216 | 27794.13 | 4.52% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.09 | -2.13% | 1969768 | 81678.86 | 2.29% | | 002950 | 奥美医疗 | 11.52 | 16.13 | -0.26 | -2.21% | 103775 | 12038.69 | 2.30% | | 688692 | 达梦数据 | 283.03 | 61.96 | -6.51 | -2.25% | 12850.14 | 36242.99 | 1.76% | | 300205 | *ST天喻 | 4.32 | -4.95 | -0.10 | -2.26% | 48949 | 2094.65 | 1.14% | | 000670 | 盈方微 | 8.46 | -103.88 | -0.22 | -2.53% | 574781 | 48740.18 | 6.99% | | 688552 | 航天南湖 | 42.15 | 794.03 | -1.14 | -2.63% | 52034.97 | 21965.21 | 5.99% | | 600801 | 华新建材 | 24.83 | 15.73 | -0.71 | -2.78% | 216453 | 53584.96 | 1.61% | | 000785 | 居然智家 | 3.12 | 44.58 | -0.09 | -2.80% | 978132 | 30716.9 | 1.66% | | 600141 | 兴发集团 | 40.60 | 28.24 | -1.40 | -3.33% | 324683 | 132543 | 2.91% | | 000783 | 长江证券 | 8.68 | 12.72 | -0.31 | -3.45% | 1131678 | 98566.05 | 2.05% | | 603067 | 振华股份 | 34.38 | 47.12 | -1.30 | -3.64% | 305973 | 103879 | 4.30% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.09 | -3.83% | 467949 | 10689.57 | 2.97% | | 603716 | 塞力医疗 | 22.28 | -19.48 | -0.90 | -3.88% | 116478 | 26007.99 | 5.54% | | 920108 | 宏海科技 | 13.70 | 73.77 | -0.59 | -4.13% | 16494 | 2298.583 | 4.66% | | 600293 | 三峡新材 | 3.57 | -67.50 | -0.16 | -4.29% | 665597 | 23842.95 | 5.74% | | 600885 | 宏发股份 | 28.78 | 24.32 | -1.31 | -4.35% | 320703 | 92862.25 | 2.07% | | 600774 | 汉商集团 | 10.35 | -393.77 | -0.54 | -4.96% | 141197 | 14770.65 | 4.79% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 41765 | 781.01 | 0.85% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.40 | -6.68% | 512822 | 28914.11 | 3.64% | | 920505 | 九菱科技 | 52.09 | 170.06 | -5.64 | -9.77% | 37046 | 19872.62 | 10.21% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 793196 | 16033.17 | 5.57% |
|